Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.770	8.770	8.300	8.540	927,182	-0.06(-0.70%)
Feb 26, 2015	9.010	9.170	8.485	8.600	832,604	-0.47(-5.18%)
Feb 25, 2015	9.250	9.370	9.030	9.070	633,442	-0.12(-1.31%)
Feb 24, 2015	9.100	9.310	9.010	9.190	316,674	+0.18(+2.00%)
Feb 23, 2015	9.300	9.600	8.970	9.010	758,862	-0.43(-4.56%)
Feb 20, 2015	9.930	10.01	9.370	9.440	735,596	-0.47(-4.74%)
Feb 19, 2015	9.710	10.13	9.700	9.910	575,289	-0.03(-0.30%)
Feb 18, 2015	10.01	10.30	9.870	9.940	492,665	-0.23(-2.26%)
Feb 17, 2015	10.17	10.21	10.00	10.17	427,032	-0.01(-0.10%)
Feb 13, 2015	10.20	10.18	10.18	10.18	1,234,900	+0.18(+1.80%)
Feb 12, 2015	10.14	10.35	9.860	10.00	1,378,023	-0.07(-0.70%)
Feb 11, 2015	10.34	10.38	9.810	10.07	5,669,047	-1.26(-11.12%)
Feb 10, 2015	11.61	11.69	10.95	11.33	147,762	-0.27(-2.33%)
Feb 09, 2015	12.15	12.60	11.55	11.60	136,019	-0.48(-3.97%)
Feb 06, 2015	12.12	12.31	11.73	12.08	159,564	+0.09(+0.75%)
Feb 05, 2015	11.47	12.20	11.47	11.99	413,165	+0.65(+5.73%)
Feb 04, 2015	11.09	11.54	10.70	11.34	134,722	-0.12(-1.05%)
Feb 03, 2015	10.94	11.54	10.88	11.46	210,920	+0.78(+7.30%)
Feb 02, 2015	10.37	10.81	10.24	10.68	206,840	+0.48(+4.71%)
Jan 30, 2015	9.800	10.49	9.800	10.20	139,047	+0.31(+3.13%)
Jan 29, 2015	10.05	10.08	9.520	9.890	118,572	-0.01(-0.10%)
Jan 28, 2015	10.65	10.74	9.800	9.900	139,063	-0.89(-8.25%)
Jan 27, 2015	10.45	10.85	10.32	10.79	159,683	+0.24(+2.27%)
Jan 26, 2015	9.930	10.67	9.800	10.55	136,433	+0.75(+7.65%)
Jan 23, 2015	9.600	10.46	9.540	9.800	150,152	+0.12(+1.24%)
Jan 22, 2015	10.00	10.25	9.530	9.680	100,995	-0.40(-3.97%)
Jan 21, 2015	9.610	10.13	9.580	10.08	122,947	+0.57(+5.99%)
Jan 20, 2015	9.910	10.00	9.410	9.510	81,070	-0.51(-5.09%)
Jan 16, 2015	9.370	10.07	9.370	10.02	222,339	+0.66(+7.05%)
Jan 15, 2015	9.800	9.980	9.320	9.360	148,467	-0.27(-2.80%)
Jan 14, 2015	9.320	9.670	9.290	9.630	228,133	+0.11(+1.16%)
Jan 13, 2015	9.720	9.810	9.390	9.520	200,859	-0.11(-1.14%)
Jan 12, 2015	10.13	10.18	9.510	9.630	220,986	-0.56(-5.50%)
Jan 09, 2015	10.04	10.41	9.920	10.19	185,198	+0.13(+1.29%)
Jan 08, 2015	10.13	10.47	9.890	10.06	254,016	-0.02(-0.20%)
Jan 07, 2015	10.79	11.12	9.780	10.08	358,523	-0.52(-4.91%)
Jan 06, 2015	10.30	10.65	10.21	10.60	170,423	+0.20(+1.92%)
Jan 05, 2015	11.59	11.59	10.37	10.40	254,124	-1.19(-10.27%)
Jan 02, 2015	11.34	11.76	11.14	11.59	193,064	+0.18(+1.58%)
Dec 31, 2014	11.04	11.41	11.41	11.41	134,300	+0.12(+1.06%)
Dec 30, 2014	11.35	11.37	10.84	11.29	113,479	-0.07(-0.62%)
Dec 29, 2014	11.47	11.66	11.04	11.36	93,802	-0.02(-0.18%)
Dec 26, 2014	11.39	12.16	11.21	11.38	140,553	+0.11(+0.98%)
Dec 24, 2014	11.60	11.27	11.27	11.27	74,600	-0.44(-3.76%)
Dec 23, 2014	11.41	11.73	11.34	11.71	114,355	+0.41(+3.63%)
Dec 22, 2014	11.86	11.86	11.17	11.30	258,863	-0.69(-5.75%)
Dec 19, 2014	11.46	12.08	11.22	11.99	238,752	+0.46(+3.99%)
Dec 18, 2014	11.66	12.22	11.13	11.53	466,926	-0.82(-6.64%)
Dec 17, 2014	10.56	12.40	10.45	12.35	330,540	+1.84(+17.51%)
Dec 16, 2014	9.550	10.84	9.500	10.51	208,220	+0.73(+7.46%)
Dec 15, 2014	9.970	10.10	9.540	9.780	177,660	-0.04(-0.41%)
Dec 12, 2014	9.750	10.09	9.560	9.820	145,168	-0.19(-1.90%)
Dec 11, 2014	10.59	10.87	9.850	10.01	450,315	-0.66(-6.19%)
Dec 10, 2014	11.05	11.06	10.31	10.67	344,229	-0.34(-3.09%)
Dec 09, 2014	10.01	11.02	10.01	11.01	303,702	+0.96(+9.55%)
Dec 08, 2014	10.39	10.57	9.980	10.05	387,625	-0.31(-2.99%)
Dec 05, 2014	10.38	10.74	10.25	10.36	258,118	+0.31(+3.08%)
Dec 04, 2014	9.990	10.28	9.900	10.05	242,433	-0.15(-1.47%)
Dec 03, 2014	9.970	10.48	9.910	10.20	224,304	+0.13(+1.29%)
Dec 02, 2014	9.910	10.40	9.910	10.07	335,239	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.