Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5.162
5.167
5.147
5.154
1,185,259
+0.02(+0.44%)
Feb 27, 2013
5.068
5.139
5.056
5.132
655,825
+0.07(+1.34%)
Feb 26, 2013
5.056
5.071
5.015
5.064
535,597
-0.04(-0.74%)
Feb 22, 2013
5.105
5.105
5.079
5.102
678,805
+0.02(+0.37%)
Feb 21, 2013
5.128
5.128
5.056
5.083
1,014,239
-0.05(-0.95%)
Feb 20, 2013
5.188
5.188
5.124
5.132
1,474,765
-0.07(-1.30%)
Feb 19, 2013
5.211
5.222
5.177
5.199
993,757
+0.01(+0.15%)
Feb 15, 2013
5.215
5.226
5.169
5.192
648,938
-0.01(-0.22%)
Feb 14, 2013
5.192
5.215
5.188
5.203
760,440
-0.01(-0.14%)
Feb 13, 2013
5.215
5.226
5.199
5.211
777,017
+0.02(+0.37%)
Feb 12, 2013
5.195
5.209
5.177
5.191
707,316
+0.00(+0.00%)
Feb 11, 2013
5.221
5.221
5.180
5.191
617,590
-0.01(-0.28%)
Feb 08, 2013
5.210
5.221
5.199
5.206
515,888
+0.00(+0.00%)
Feb 07, 2013
5.206
5.210
5.162
5.206
721,555
+0.01(+0.21%)
Feb 06, 2013
5.188
5.210
5.174
5.195
781,320
+0.04(+0.86%)
Feb 04, 2013
5.210
5.210
5.136
5.151
1,227,857
-0.07(-1.41%)
Feb 01, 2013
5.228
5.232
5.210
5.224
792,174
+0.03(+0.57%)
Jan 31, 2013
5.180
5.206
5.174
5.195
555,419
+0.00(+0.07%)
Jan 30, 2013
5.213
5.217
5.177
5.191
779,703
+0.00(+0.00%)
Jan 29, 2013
5.177
5.195
5.169
5.191
768,990
+0.00(+0.00%)
Jan 28, 2013
5.158
5.191
5.151
5.191
857,395
+0.03(+0.50%)
Jan 25, 2013
5.147
5.202
5.143
5.166
1,047,600
+0.02(+0.43%)
Jan 24, 2013
5.140
5.154
5.129
5.143
1,003,660
+0.00(+0.07%)
Jan 23, 2013
5.114
5.140
5.114
5.140
749,625
+0.01(+0.29%)
Jan 22, 2013
5.121
5.136
5.118
5.125
712,289
-0.01(-0.14%)
Jan 18, 2013
5.103
5.136
5.103
5.132
782,840
+0.01(+0.29%)
Jan 17, 2013
5.088
5.118
5.088
5.118
707,281
+0.05(+1.02%)
Jan 16, 2013
5.070
5.081
5.048
5.066
788,510
-0.03(-0.51%)
Jan 15, 2013
5.103
5.107
5.070
5.092
777,692
-0.02(-0.36%)
Jan 14, 2013
5.118
5.143
5.095
5.110
678,172
-0.01(-0.14%)
Jan 11, 2013
5.136
5.143
5.103
5.118
618,900
-0.00(-0.07%)
Jan 10, 2013
5.103
5.143
5.096
5.121
1,022,079
+0.03(+0.51%)
Jan 09, 2013
5.055
5.107
5.051
5.096
674,956
+0.05(+1.02%)
Jan 08, 2013
5.051
5.059
5.022
5.044
766,583
-0.01(-0.15%)
Jan 07, 2013
5.037
5.055
5.003
5.051
1,064,799
+0.03(+0.59%)
Jan 04, 2013
4.937
5.022
4.937
5.022
764,821
+0.08(+1.64%)
Jan 03, 2013
4.963
4.970
4.937
4.941
553,609
-0.02(-0.45%)
Jan 02, 2013
4.941
4.963
4.863
4.963
836,667
+0.10(+2.05%)
Dec 31, 2012
4.768
4.863
4.768
4.863
1,161,425
+0.08(+1.77%)
Dec 28, 2012
4.779
4.819
4.779
4.779
1,345,862
-0.02(-0.46%)
Dec 27, 2012
4.801
4.819
4.760
4.801
1,657,568
+0.00(+0.00%)
Dec 26, 2012
4.782
4.812
4.771
4.801
1,025,032
+0.02(+0.46%)
Dec 24, 2012
4.804
4.816
4.771
4.779
440,046
-0.02(-0.38%)
Dec 21, 2012
4.830
4.830
4.775
4.797
1,049,046
-0.04(-0.91%)
Dec 20, 2012
4.830
4.860
4.823
4.841
808,112
+0.01(+0.31%)
Dec 19, 2012
4.867
4.871
4.827
4.827
1,208,768
-0.03(-0.68%)
Dec 18, 2012
4.819
4.863
4.801
4.860
1,215,328
+0.03(+0.69%)
Dec 17, 2012
4.775
4.827
4.771
4.827
2,047,398
+0.05(+1.00%)
Dec 14, 2012
4.746
4.786
4.742
4.779
864,837
+0.04(+0.78%)
Dec 13, 2012
4.771
4.782
4.742
4.742
1,378,421
-0.03(-0.69%)
Dec 12, 2012
4.771
4.786
4.753
4.775
1,112,810
+0.01(+0.15%)
Dec 11, 2012
4.742
4.775
4.731
4.768
1,158,380
+0.04(+0.94%)
Dec 10, 2012
4.716
4.742
4.716
4.723
1,033,421
-0.00(-0.08%)
Dec 07, 2012
4.738
4.760
4.716
4.727
1,094,337
+0.02(+0.39%)
Dec 06, 2012
4.701
4.723
4.687
4.709
1,061,653
+0.01(+0.16%)
Dec 05, 2012
4.701
4.731
4.690
4.701
1,265,263
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.