Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.562
6.562
6.535
6.551
352,272
-0.01(-0.08%)
Feb 27, 2017
6.535
6.557
6.527
6.557
296,948
+0.01(+0.08%)
Feb 24, 2017
6.530
6.551
6.509
6.551
364,767
+0.01(+0.08%)
Feb 23, 2017
6.546
6.546
6.514
6.546
578,066
+0.01(+0.16%)
Feb 22, 2017
6.504
6.535
6.493
6.535
422,455
+0.04(+0.57%)
Feb 21, 2017
6.514
6.525
6.493
6.498
516,879
-0.02(-0.33%)
Feb 17, 2017
6.519
6.519
6.519
0
-0.04(-0.65%)
Feb 16, 2017
6.594
6.594
6.551
6.562
412,242
-0.03(-0.48%)
Feb 15, 2017
6.562
6.594
6.562
6.594
494,124
+0.02(+0.32%)
Feb 14, 2017
6.567
6.573
6.530
6.573
352,361
+0.00(+0.00%)
Feb 13, 2017
6.546
6.578
6.546
6.573
489,038
+0.03(+0.47%)
Feb 10, 2017
6.536
6.552
6.515
6.542
448,592
+0.02(+0.32%)
Feb 09, 2017
6.505
6.531
6.489
6.521
425,419
+0.02(+0.32%)
Feb 08, 2017
6.484
6.500
6.463
6.500
348,595
+0.02(+0.33%)
Feb 07, 2017
6.463
6.489
6.452
6.479
401,651
+0.02(+0.24%)
Feb 06, 2017
6.457
6.489
6.444
6.463
485,527
-0.01(-0.08%)
Feb 03, 2017
6.442
6.473
6.426
6.468
357,727
+0.05(+0.74%)
Feb 02, 2017
6.405
6.426
6.394
6.421
375,093
+0.03(+0.41%)
Feb 01, 2017
6.373
6.415
6.360
6.394
429,904
+0.03(+0.50%)
Jan 31, 2017
6.341
6.368
6.331
6.363
348,250
-0.02(-0.25%)
Jan 30, 2017
6.373
6.384
6.340
6.378
269,919
-0.02(-0.25%)
Jan 27, 2017
6.389
6.394
6.368
6.394
253,936
+0.00(+0.00%)
Jan 26, 2017
6.399
6.405
6.373
6.394
309,233
+0.01(+0.17%)
Jan 25, 2017
6.352
6.389
6.352
6.384
357,602
+0.04(+0.66%)
Jan 24, 2017
6.289
6.347
6.289
6.341
321,131
+0.04(+0.59%)
Jan 23, 2017
6.273
6.305
6.273
6.305
330,949
+0.03(+0.50%)
Jan 20, 2017
6.283
6.294
6.252
6.273
383,662
+0.00(+0.00%)
Jan 19, 2017
6.273
6.299
6.247
6.273
255,569
-0.01(-0.17%)
Jan 18, 2017
6.294
6.294
6.273
6.283
203,376
+0.00(+0.00%)
Jan 17, 2017
6.278
6.299
6.257
6.283
539,424
-0.03(-0.42%)
Jan 13, 2017
6.310
6.310
6.310
0
+0.03(+0.42%)
Jan 12, 2017
6.262
6.315
6.231
6.283
583,832
+0.01(+0.17%)
Jan 11, 2017
6.231
6.278
6.231
6.273
483,505
+0.05(+0.83%)
Jan 10, 2017
6.200
6.247
6.200
6.221
349,799
+0.01(+0.08%)
Jan 09, 2017
6.216
6.247
6.206
6.216
331,173
-0.02(-0.34%)
Jan 06, 2017
6.221
6.241
6.211
6.237
613,335
+0.02(+0.34%)
Jan 05, 2017
6.127
6.232
6.101
6.216
807,582
+0.03(+0.42%)
Jan 04, 2017
6.169
6.195
6.143
6.190
363,638
+0.04(+0.68%)
Jan 03, 2017
6.075
6.153
6.064
6.148
729,986
+0.09(+1.47%)
Dec 30, 2016
6.059
6.059
6.059
0
+0.02(+0.39%)
Dec 29, 2016
6.022
6.064
6.022
6.035
696,362
+0.01(+0.13%)
Dec 28, 2016
6.054
6.065
6.022
6.027
693,736
-0.03(-0.43%)
Dec 27, 2016
6.080
6.096
6.038
6.054
985,366
+0.01(+0.09%)
Dec 23, 2016
6.048
6.048
6.048
0
+0.01(+0.09%)
Dec 22, 2016
6.080
6.085
6.038
6.043
607,996
-0.03(-0.43%)
Dec 21, 2016
6.050
6.080
6.048
6.069
516,005
+0.01(+0.09%)
Dec 20, 2016
6.048
6.069
6.043
6.064
544,853
+0.02(+0.35%)
Dec 19, 2016
6.064
6.085
6.043
6.043
520,416
-0.03(-0.43%)
Dec 16, 2016
6.096
6.096
6.059
6.069
622,117
+0.00(+0.00%)
Dec 15, 2016
6.085
6.111
6.059
6.069
622,352
-0.02(-0.28%)
Dec 14, 2016
6.102
6.116
6.063
6.086
684,058
-0.03(-0.51%)
Dec 13, 2016
6.143
6.143
6.086
6.117
799,964
+0.02(+0.34%)
Dec 12, 2016
6.076
6.102
6.055
6.097
618,003
+0.02(+0.26%)
Dec 09, 2016
6.065
6.081
6.045
6.081
490,759
+0.04(+0.60%)
Dec 08, 2016
6.039
6.067
6.029
6.045
517,700
-0.02(-0.34%)
Dec 07, 2016
6.024
6.076
6.008
6.065
547,787
+0.06(+0.95%)
Dec 06, 2016
5.961
6.024
5.946
6.008
541,922
+0.05(+0.87%)
Dec 05, 2016
5.925
5.961
5.925
5.956
707,214
+0.05(+0.79%)
Dec 02, 2016
5.909
5.940
5.909
5.909
307,149
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.