Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.589
8.649
8.563
8.616
151,532
+0.04(+0.41%)
Feb 27, 2017
8.641
8.641
8.572
8.580
261,158
-0.03(-0.30%)
Feb 24, 2017
8.554
8.632
8.524
8.606
477,600
+0.03(+0.30%)
Feb 23, 2017
8.667
8.667
8.511
8.580
314,846
+0.00(+0.00%)
Feb 22, 2017
8.623
8.632
8.563
8.580
281,474
-0.09(-1.00%)
Feb 21, 2017
8.667
8.718
8.554
8.667
331,272
+0.07(+0.80%)
Feb 17, 2017
8.597
8.597
8.597
0
-0.12(-1.39%)
Feb 16, 2017
8.926
8.926
8.667
8.718
280,086
-0.14(-1.56%)
Feb 15, 2017
8.960
8.969
8.857
8.857
236,525
-0.06(-0.68%)
Feb 14, 2017
8.892
8.934
8.824
8.917
192,664
+0.08(+0.91%)
Feb 13, 2017
8.849
8.849
8.807
8.837
137,291
+0.01(+0.14%)
Feb 10, 2017
8.900
8.900
8.799
8.824
180,904
+0.03(+0.29%)
Feb 09, 2017
8.705
8.799
8.705
8.799
171,831
+0.15(+1.76%)
Feb 08, 2017
8.621
8.714
8.570
8.646
232,571
-0.10(-1.16%)
Feb 07, 2017
8.841
8.858
8.714
8.748
178,595
-0.09(-1.03%)
Feb 06, 2017
8.824
8.849
8.773
8.839
163,440
+0.04(+0.46%)
Feb 03, 2017
8.765
8.832
8.722
8.799
275,274
+0.12(+1.37%)
Feb 02, 2017
8.587
8.680
8.519
8.680
382,008
+0.14(+1.59%)
Feb 01, 2017
8.392
8.544
8.392
8.544
303,465
+0.22(+2.65%)
Jan 31, 2017
8.358
8.358
8.231
8.324
320,237
-0.06(-0.71%)
Jan 30, 2017
8.553
8.553
8.366
8.383
422,044
-0.20(-2.37%)
Jan 27, 2017
8.544
8.587
8.443
8.587
321,388
+0.03(+0.40%)
Jan 26, 2017
8.493
8.595
8.493
8.553
325,977
+0.14(+1.61%)
Jan 25, 2017
8.205
8.434
8.205
8.417
354,400
+0.25(+3.12%)
Jan 24, 2017
8.053
8.248
8.053
8.163
496,702
+0.10(+1.26%)
Jan 23, 2017
8.078
8.078
8.002
8.061
376,427
+0.00(+0.00%)
Jan 20, 2017
8.070
8.086
8.027
8.061
98,458
+0.04(+0.48%)
Jan 19, 2017
8.070
8.086
7.985
8.023
165,485
-0.04(-0.47%)
Jan 18, 2017
7.985
8.061
7.985
8.061
242,816
+0.05(+0.63%)
Jan 17, 2017
8.070
8.086
8.010
8.010
241,412
+0.00(+0.00%)
Jan 13, 2017
8.010
8.010
8.010
0
-0.03(-0.32%)
Jan 12, 2017
8.036
8.053
7.925
8.036
455,201
+0.04(+0.53%)
Jan 11, 2017
7.908
8.036
7.908
7.993
271,294
+0.10(+1.29%)
Jan 10, 2017
7.985
8.036
7.892
7.892
240,526
-0.11(-1.38%)
Jan 09, 2017
8.070
8.103
7.999
8.002
282,261
-0.04(-0.53%)
Jan 06, 2017
8.053
8.103
8.027
8.044
246,641
+0.03(+0.32%)
Jan 05, 2017
8.002
8.050
7.988
8.019
199,191
+0.04(+0.53%)
Jan 04, 2017
7.925
8.016
7.900
7.976
173,746
+0.09(+1.18%)
Jan 03, 2017
7.900
7.951
7.798
7.883
280,859
+0.10(+1.31%)
Dec 30, 2016
7.781
7.781
7.781
0
+0.02(+0.22%)
Dec 29, 2016
7.781
7.807
7.747
7.764
393,935
-0.02(-0.21%)
Dec 28, 2016
7.917
7.917
7.764
7.781
278,858
-0.08(-0.98%)
Dec 27, 2016
7.900
7.908
7.858
7.858
355,582
+0.00(+0.00%)
Dec 23, 2016
7.858
7.858
7.858
0
+0.04(+0.54%)
Dec 22, 2016
7.680
7.847
7.663
7.815
368,498
+0.16(+2.10%)
Dec 21, 2016
7.612
7.654
7.586
7.654
329,921
+0.08(+1.01%)
Dec 20, 2016
7.569
7.629
7.561
7.578
356,736
+0.02(+0.22%)
Dec 19, 2016
7.510
7.561
7.479
7.561
617,478
+0.08(+1.13%)
Dec 16, 2016
7.408
7.485
7.408
7.476
347,502
+0.06(+0.80%)
Dec 15, 2016
7.400
7.485
7.374
7.417
356,672
-0.04(-0.57%)
Dec 14, 2016
7.595
7.620
7.442
7.459
304,239
-0.14(-1.90%)
Dec 13, 2016
7.603
7.641
7.544
7.603
314,996
+0.05(+0.67%)
Dec 12, 2016
7.586
7.612
7.536
7.552
342,168
+0.10(+1.37%)
Dec 09, 2016
7.502
7.502
7.434
7.451
270,781
+0.02(+0.23%)
Dec 08, 2016
7.400
7.465
7.400
7.434
349,728
+0.01(+0.11%)
Dec 07, 2016
7.408
7.459
7.385
7.425
246,011
+0.03(+0.46%)
Dec 06, 2016
7.391
7.419
7.358
7.391
205,147
-0.03(-0.34%)
Dec 05, 2016
7.417
7.485
7.391
7.417
405,840
+0.02(+0.23%)
Dec 02, 2016
7.332
7.407
7.281
7.400
238,006
+0.13(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.