Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.600
1.610
1.500
1.510
755,063
-0.07(-4.43%)
Feb 27, 2018
1.710
1.730
1.570
1.580
747,831
-0.15(-8.67%)
Feb 26, 2018
1.730
1.750
1.690
1.730
611,246
+0.02(+1.17%)
Feb 23, 2018
1.620
1.710
1.610
1.710
683,906
+0.10(+6.21%)
Feb 22, 2018
1.680
1.690
1.570
1.610
1,106,780
-0.05(-3.01%)
Feb 21, 2018
1.710
1.750
1.650
1.660
608,312
-0.06(-3.49%)
Feb 20, 2018
1.760
1.790
1.700
1.720
614,436
-0.04(-2.27%)
Feb 16, 2018
1.760
1.760
1.760
0
-0.11(-5.88%)
Feb 15, 2018
1.870
1.740
1.870
780,183
+0.08(+4.47%)
Feb 14, 2018
1.750
1.840
1.740
1.790
728,747
+0.00(+0.00%)
Feb 13, 2018
1.800
1.830
1.770
1.790
328,024
-0.03(-1.65%)
Feb 12, 2018
1.750
1.870
1.750
1.820
599,396
+0.11(+6.43%)
Feb 09, 2018
1.730
1.750
1.590
1.710
701,145
-0.01(-0.58%)
Feb 08, 2018
1.800
1.840
1.720
1.720
682,169
-0.08(-4.44%)
Feb 07, 2018
1.870
1.880
1.770
1.800
594,909
-0.07(-3.74%)
Feb 06, 2018
1.860
1.930
1.830
1.870
741,045
-0.02(-1.06%)
Feb 05, 2018
1.840
1.920
1.801
1.890
696,433
+0.00(+0.00%)
Feb 02, 2018
1.890
1.935
1.800
1.890
881,795
-0.03(-1.56%)
Feb 01, 2018
1.930
2.055
1.880
1.920
853,100
+0.01(+0.52%)
Jan 31, 2018
2.110
2.120
1.900
1.910
1,492,517
-0.19(-9.05%)
Jan 30, 2018
2.180
2.188
2.134
2.100
789,957
-0.13(-5.83%)
Jan 29, 2018
2.290
2.320
2.200
2.230
510,675
-0.08(-3.46%)
Jan 26, 2018
2.440
2.450
2.290
2.310
883,279
-0.14(-5.71%)
Jan 25, 2018
2.560
2.560
2.395
2.450
622,571
-0.08(-3.16%)
Jan 24, 2018
2.520
2.560
2.405
2.530
973,598
+0.02(+0.80%)
Jan 23, 2018
2.500
2.590
2.420
2.510
842,003
+0.03(+1.21%)
Jan 22, 2018
2.340
2.500
2.320
2.480
888,350
+0.17(+7.36%)
Jan 19, 2018
2.300
2.320
2.230
2.310
527,879
-0.04(-1.70%)
Jan 18, 2018
2.360
2.440
2.285
2.350
372,270
-0.03(-1.26%)
Jan 17, 2018
2.380
2.430
2.260
2.380
569,592
-0.01(-0.42%)
Jan 16, 2018
2.480
2.540
2.370
2.390
493,478
-0.09(-3.63%)
Jan 12, 2018
2.480
2.480
2.480
0
+0.01(+0.40%)
Jan 11, 2018
2.260
2.530
2.200
2.470
1,820,112
+0.21(+9.29%)
Jan 10, 2018
2.300
2.350
2.215
2.260
903,447
-0.05(-2.16%)
Jan 09, 2018
2.400
2.410
2.270
2.310
704,008
-0.02(-0.86%)
Jan 08, 2018
2.510
2.510
2.300
2.330
1,403,413
-0.22(-8.63%)
Jan 05, 2018
2.570
2.585
2.470
2.550
699,092
-0.07(-2.67%)
Jan 04, 2018
2.620
2.650
2.540
2.620
750,846
+0.02(+0.77%)
Jan 03, 2018
2.560
2.676
2.500
2.600
1,069,908
+0.09(+3.59%)
Jan 02, 2018
2.410
2.520
2.390
2.510
1,047,206
+0.15(+6.36%)
Dec 29, 2017
2.360
2.360
2.360
0
+0.03(+1.29%)
Dec 28, 2017
2.330
2.360
2.245
2.330
757,649
+0.03(+1.30%)
Dec 27, 2017
2.300
2.390
2.230
2.300
939,795
+0.00(+0.00%)
Dec 26, 2017
2.090
2.320
2.080
2.300
1,424,192
+0.21(+10.05%)
Dec 22, 2017
2.060
2.190
2.000
2.090
952,043
+0.05(+2.45%)
Dec 21, 2017
1.940
2.050
1.920
2.040
892,681
+0.09(+4.62%)
Dec 20, 2017
1.960
2.000
1.890
1.950
646,785
+0.02(+1.04%)
Dec 19, 2017
1.860
1.950
1.820
1.930
988,420
+0.11(+6.04%)
Dec 18, 2017
1.740
1.850
1.700
1.820
929,405
+0.08(+4.60%)
Dec 15, 2017
1.810
1.840
1.660
1.740
1,212,124
-0.06(-3.33%)
Dec 14, 2017
1.750
1.830
1.645
1.800
1,447,651
+0.03(+1.69%)
Dec 13, 2017
1.790
1.820
1.720
1.770
866,132
+0.02(+1.14%)
Dec 12, 2017
1.580
1.780
1.590
1.750
1,758,835
+0.16(+10.06%)
Dec 11, 2017
1.540
1.640
1.540
1.590
1,012,335
+0.04(+2.58%)
Dec 08, 2017
1.650
1.660
1.550
1.550
854,426
+0.00(+0.00%)
Dec 07, 2017
1.610
1.670
1.610
553,135
+0.00(+0.00%)
Dec 06, 2017
1.720
1.730
1.595
1.600
1,538,446
-0.18(-10.11%)
Dec 05, 2017
1.720
1.808
1.710
1.780
598,060
+0.04(+2.30%)
Dec 04, 2017
1.800
1.840
1.730
1.740
680,352
-0.06(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.