Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.45
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6.981
6.981
6.930
6.964
415,458
+0.00(+0.00%)
Feb 26, 2015
6.997
7.014
6.947
6.964
632,965
-0.08(-1.19%)
Feb 25, 2015
7.056
7.090
7.014
7.048
1,294,992
-0.08(-1.06%)
Feb 24, 2015
7.123
7.148
7.090
7.123
1,175,168
-0.05(-0.70%)
Feb 23, 2015
7.173
7.232
7.173
7.173
752,285
-0.15(-2.06%)
Feb 20, 2015
7.123
7.349
7.081
7.324
1,498,029
+0.06(+0.81%)
Feb 19, 2015
7.182
7.316
7.182
7.266
1,757,084
+0.10(+1.40%)
Feb 18, 2015
7.056
7.199
7.048
7.165
2,654,156
+0.21(+3.01%)
Feb 17, 2015
6.889
7.014
6.876
6.956
2,034,119
+0.14(+2.09%)
Feb 13, 2015
6.721
6.813
6.813
6.813
1,855,198
+0.02(+0.25%)
Feb 12, 2015
6.721
6.805
6.704
6.796
2,645,938
+0.28(+4.38%)
Feb 11, 2015
6.511
6.553
6.470
6.511
3,863,657
-0.04(-0.64%)
Feb 10, 2015
6.545
6.570
6.495
6.553
1,899,683
+0.10(+1.56%)
Feb 09, 2015
6.352
6.453
6.327
6.453
2,243,284
+0.00(+0.00%)
Feb 06, 2015
6.503
6.562
6.436
6.453
775,981
-0.09(-1.41%)
Feb 05, 2015
6.503
6.562
6.470
6.545
984,874
+0.11(+1.69%)
Feb 04, 2015
6.453
6.503
6.436
6.436
1,674,149
-0.09(-1.41%)
Feb 03, 2015
6.428
6.553
6.428
6.528
2,190,045
+0.17(+2.63%)
Feb 02, 2015
6.335
6.377
6.285
6.361
3,108,359
-0.05(-0.78%)
Jan 30, 2015
6.377
6.436
6.361
6.411
4,387,273
-0.03(-0.52%)
Jan 29, 2015
6.227
6.478
6.210
6.444
3,634,415
+0.28(+4.48%)
Jan 28, 2015
6.193
6.235
6.159
6.168
2,054,131
-0.10(-1.60%)
Jan 27, 2015
6.260
6.294
6.210
6.268
1,628,554
-0.13(-1.97%)
Jan 26, 2015
6.369
6.428
6.344
6.394
475,827
+0.07(+1.06%)
Jan 23, 2015
6.319
6.369
6.310
6.327
1,849,077
-0.20(-3.08%)
Jan 22, 2015
6.495
6.553
6.457
6.528
799,342
+0.03(+0.52%)
Jan 21, 2015
6.394
6.528
6.394
6.495
654,355
+0.17(+2.65%)
Jan 20, 2015
6.361
6.394
6.327
6.327
650,923
-0.04(-0.66%)
Jan 16, 2015
6.319
6.377
6.302
6.369
591,936
+0.08(+1.20%)
Jan 15, 2015
6.310
6.330
6.277
6.294
914,774
-0.06(-0.92%)
Jan 14, 2015
6.344
6.386
6.285
6.352
964,886
-0.01(-0.13%)
Jan 13, 2015
6.461
6.486
6.352
6.361
1,259,391
-0.02(-0.26%)
Jan 12, 2015
6.453
6.453
6.377
6.377
1,302,370
+0.11(+1.74%)
Jan 09, 2015
6.294
6.302
6.185
6.268
1,817,286
-0.13(-1.97%)
Jan 08, 2015
6.335
6.436
6.319
6.394
821,834
+0.04(+0.66%)
Jan 07, 2015
6.394
6.411
6.310
6.352
663,278
+0.00(+0.00%)
Jan 06, 2015
6.327
6.495
6.319
6.352
860,474
+0.13(+2.16%)
Jan 05, 2015
6.503
6.503
6.210
6.218
1,361,263
-0.40(-6.08%)
Jan 02, 2015
6.662
6.704
6.570
6.620
740,018
-0.13(-1.99%)
Dec 31, 2014
6.880
6.754
6.754
6.754
407,506
-0.11(-1.59%)
Dec 30, 2014
6.872
6.897
6.813
6.863
373,316
-0.03(-0.49%)
Dec 29, 2014
6.855
6.939
6.830
6.897
604,404
-0.07(-0.96%)
Dec 26, 2014
6.914
6.972
6.914
6.964
140,581
+0.05(+0.73%)
Dec 24, 2014
6.964
6.914
6.914
6.914
123,743
-0.03(-0.36%)
Dec 23, 2014
6.880
6.964
6.872
6.939
380,107
+0.08(+1.22%)
Dec 22, 2014
6.914
6.939
6.788
6.855
550,605
+0.08(+1.24%)
Dec 19, 2014
6.838
6.863
6.771
6.771
1,799,523
-0.07(-0.98%)
Dec 18, 2014
6.813
6.855
6.754
6.838
1,035,729
+0.01(+0.12%)
Dec 17, 2014
6.788
6.872
6.746
6.830
758,069
+0.11(+1.62%)
Dec 16, 2014
6.470
6.838
6.461
6.721
1,752,133
+0.27(+4.16%)
Dec 15, 2014
6.528
6.537
6.436
6.453
1,062,795
+0.03(+0.39%)
Dec 12, 2014
6.470
6.511
6.419
6.428
663,789
-0.07(-1.03%)
Dec 11, 2014
6.470
6.537
6.461
6.495
664,560
-0.01(-0.13%)
Dec 10, 2014
6.495
6.511
6.436
6.503
1,269,991
-0.16(-2.39%)
Dec 09, 2014
6.637
6.704
6.620
6.662
459,435
+0.03(+0.38%)
Dec 08, 2014
6.646
6.704
6.633
6.637
625,859
+0.02(+0.25%)
Dec 05, 2014
6.620
6.671
6.604
6.620
634,069
+0.05(+0.77%)
Dec 04, 2014
6.629
6.637
6.553
6.570
971,096
-0.23(-3.45%)
Dec 03, 2014
6.763
6.872
6.734
6.805
570,154
+0.06(+0.87%)
Dec 02, 2014
6.721
6.822
6.679
6.746
1,378,837
+0.14(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.