Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.14	40.19	39.38	39.63	229,587	-0.93(-2.30%)
Feb 28, 2008	41.04	41.04	40.28	40.56	144,551	-0.45(-1.09%)
Feb 27, 2008	40.69	41.47	40.69	41.01	141,338	-0.02(-0.04%)
Feb 26, 2008	40.51	41.40	40.50	41.03	429,846	+0.42(+1.03%)
Feb 25, 2008	39.91	40.67	39.77	40.61	310,537	+0.68(+1.71%)
Feb 22, 2008	40.21	40.21	39.43	39.93	271,443	-0.17(-0.42%)
Feb 21, 2008	41.25	41.25	40.09	40.09	263,338	-0.70(-1.71%)
Feb 20, 2008	40.37	40.84	40.13	40.79	334,311	+0.30(+0.75%)
Feb 19, 2008	41.72	41.72	40.34	40.49	226,522	+0.09(+0.23%)
Feb 18, 2008	40.25	40.59	40.18	40.40	0	+0.00(+0.00%)
Feb 15, 2008	40.25	40.59	40.18	40.40	264,260	-0.40(-0.99%)
Feb 14, 2008	42.03	42.03	40.62	40.80	195,271	-0.86(-2.06%)
Feb 13, 2008	40.09	41.67	40.09	41.66	124,130	+0.93(+2.29%)
Feb 12, 2008	40.72	40.99	40.47	40.72	256,741	+0.30(+0.75%)
Feb 11, 2008	39.91	40.59	39.91	40.42	216,975	+0.19(+0.46%)
Feb 08, 2008	40.60	40.88	40.09	40.24	288,520	-0.29(-0.73%)
Feb 07, 2008	40.10	40.56	39.87	40.53	152,165	+0.46(+1.15%)
Feb 06, 2008	40.81	40.98	40.03	40.07	189,409	-0.56(-1.39%)
Feb 05, 2008	40.99	41.30	40.48	40.63	244,493	-0.88(-2.13%)
Feb 04, 2008	41.64	41.80	41.37	41.51	135,704	-0.19(-0.46%)
Feb 01, 2008	41.21	41.77	40.93	41.71	214,083	+0.74(+1.81%)
Jan 31, 2008	39.68	41.26	39.59	40.97	342,588	+0.78(+1.95%)
Jan 30, 2008	40.17	41.17	40.17	40.19	192,734	-0.32(-0.79%)
Jan 29, 2008	40.94	40.94	40.07	40.51	163,947	-0.01(-0.02%)
Jan 28, 2008	39.72	40.55	39.51	40.51	305,871	+0.80(+2.01%)
Jan 25, 2008	40.53	40.67	39.64	39.72	427,109	-0.34(-0.86%)
Jan 24, 2008	40.50	40.72	39.73	40.06	143,361	-0.02(-0.04%)
Jan 23, 2008	37.82	40.15	37.82	40.08	353,871	+0.98(+2.52%)
Jan 22, 2008	37.82	39.61	37.74	39.09	397,364	-0.18(-0.47%)
Jan 21, 2008	40.07	40.19	39.03	39.28	0	+0.00(+0.00%)
Jan 18, 2008	40.07	40.19	39.03	39.28	333,752	-0.69(-1.73%)
Jan 17, 2008	41.11	41.11	39.87	39.97	179,813	-0.93(-2.28%)
Jan 16, 2008	40.45	41.46	40.31	40.90	245,201	+0.24(+0.58%)
Jan 15, 2008	40.89	40.97	40.35	40.66	251,387	-0.71(-1.71%)
Jan 14, 2008	41.30	41.45	41.03	41.37	170,130	+0.47(+1.15%)
Jan 11, 2008	41.65	41.67	40.85	40.90	311,706	-1.01(-2.41%)
Jan 10, 2008	41.11	42.18	40.96	41.91	333,478	+0.40(+0.97%)
Jan 09, 2008	41.24	41.51	40.29	41.51	188,808	+0.30(+0.73%)
Jan 08, 2008	42.32	42.79	41.19	41.20	194,757	-0.97(-2.31%)
Jan 07, 2008	42.25	42.57	41.67	42.18	327,839	+0.17(+0.40%)
Jan 04, 2008	43.00	43.00	41.94	42.01	207,011	-1.31(-3.03%)
Jan 03, 2008	43.93	44.17	43.32	43.32	321,479	-0.55(-1.25%)
Jan 02, 2008	44.51	44.83	43.70	43.87	147,847	-0.51(-1.16%)
Jan 01, 2008	44.58	44.67	44.03	44.38	177,827	+0.00(+0.00%)
Dec 31, 2007	44.58	44.67	44.03	44.38	177,827	-0.30(-0.68%)
Dec 28, 2007	45.32	45.49	44.68	44.68	214,943	-0.26(-0.58%)
Dec 27, 2007	46.13	46.30	44.90	44.94	369,170	-1.39(-2.99%)
Dec 26, 2007	45.99	46.52	45.83	46.33	270,780	+0.27(+0.58%)
Dec 24, 2007	45.88	46.11	45.78	46.06	109,335	+0.33(+0.72%)
Dec 21, 2007	45.35	45.73	45.14	45.73	230,686	+0.90(+2.01%)
Dec 20, 2007	44.54	44.83	43.75	44.83	406,051	+0.70(+1.58%)
Dec 19, 2007	43.82	44.25	43.76	44.14	231,638	+0.18(+0.42%)
Dec 18, 2007	43.52	43.97	42.80	43.95	889,197	+0.86(+1.99%)
Dec 17, 2007	43.96	43.99	43.00	43.09	111,357	-1.03(-2.32%)
Dec 14, 2007	44.56	44.96	44.09	44.12	197,969	-0.78(-1.74%)
Dec 13, 2007	44.63	45.05	44.41	44.90	406,408	-0.07(-0.15%)
Dec 12, 2007	45.75	45.96	44.62	44.97	445,193	-0.01(-0.02%)
Dec 11, 2007	46.26	46.32	44.69	44.98	241,038	-1.05(-2.28%)
Dec 10, 2007	45.92	46.19	45.79	46.03	61,627	+0.26(+0.57%)
Dec 07, 2007	46.06	46.06	45.62	45.77	82,923	-0.16(-0.35%)
Dec 06, 2007	44.51	45.93	44.51	45.93	297,549	+1.25(+2.80%)
Dec 05, 2007	44.53	44.72	44.25	44.67	1,078,124	+0.76(+1.74%)
Dec 04, 2007	43.83	44.24	43.83	43.91	131,465	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.