Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.59	33.66	33.31	33.41	69,571	-0.17(-0.50%)
Feb 25, 2010	33.25	33.58	33.08	33.58	132,222	-0.09(-0.27%)
Feb 24, 2010	33.57	33.78	33.51	33.67	69,137	+0.25(+0.75%)
Feb 23, 2010	33.57	33.72	33.29	33.42	98,875	-0.21(-0.62%)
Feb 22, 2010	33.67	33.77	33.55	33.63	78,209	+0.08(+0.25%)
Feb 19, 2010	33.49	33.68	33.38	33.55	61,958	-0.07(-0.20%)
Feb 18, 2010	33.31	33.62	33.19	33.61	123,238	+0.38(+1.14%)
Feb 17, 2010	33.22	33.25	33.06	33.24	165,587	+0.23(+0.69%)
Feb 16, 2010	32.67	33.03	32.56	33.01	108,626	+0.54(+1.66%)
Feb 12, 2010	32.01	32.47	32.47	32.47	127,919	+0.24(+0.73%)
Feb 11, 2010	31.63	32.24	31.42	32.24	168,204	+0.65(+2.05%)
Feb 10, 2010	31.51	31.59	31.17	31.59	528,118	+0.03(+0.11%)
Feb 09, 2010	31.46	31.62	31.19	31.56	705,119	+0.34(+1.10%)
Feb 08, 2010	31.31	31.52	31.12	31.21	306,322	-0.18(-0.56%)
Feb 05, 2010	31.35	31.39	30.79	31.39	703,555	+0.13(+0.43%)
Feb 04, 2010	32.09	32.12	31.23	31.25	143,051	-1.02(-3.15%)
Feb 03, 2010	32.42	32.56	32.11	32.27	119,994	-0.22(-0.67%)
Feb 02, 2010	32.31	32.54	32.19	32.49	203,075	+0.38(+1.18%)
Feb 01, 2010	32.00	32.31	31.88	32.11	507,737	+0.18(+0.58%)
Jan 29, 2010	32.26	32.57	31.80	31.93	134,884	-0.31(-0.96%)
Jan 28, 2010	32.75	32.80	31.95	32.24	113,779	-0.48(-1.46%)
Jan 27, 2010	32.24	32.74	32.20	32.72	72,008	+0.36(+1.12%)
Jan 26, 2010	32.64	32.86	32.31	32.35	348,889	-0.32(-0.98%)
Jan 25, 2010	32.83	32.93	32.52	32.67	174,778	+0.03(+0.08%)
Jan 22, 2010	33.25	33.39	32.60	32.65	190,829	-0.54(-1.62%)
Jan 21, 2010	34.04	34.19	33.19	33.19	151,544	-0.80(-2.35%)
Jan 20, 2010	34.36	34.36	33.67	33.98	129,088	-0.60(-1.73%)
Jan 19, 2010	33.90	34.59	33.90	34.58	442,749	+0.78(+2.31%)
Jan 15, 2010	34.37	33.80	33.80	33.80	386,257	-0.51(-1.49%)
Jan 14, 2010	34.05	34.40	33.98	34.31	64,670	+0.19(+0.57%)
Jan 13, 2010	33.79	34.14	33.51	34.12	431,475	+0.45(+1.35%)
Jan 12, 2010	33.98	34.00	33.54	33.67	76,827	-0.47(-1.38%)
Jan 11, 2010	34.27	34.31	34.03	34.14	62,371	+0.05(+0.15%)
Jan 08, 2010	33.68	34.10	33.61	34.09	219,676	+0.24(+0.72%)
Jan 07, 2010	33.42	33.84	33.22	33.84	164,886	+0.45(+1.33%)
Jan 06, 2010	33.53	33.72	33.31	33.40	145,106	-0.18(-0.53%)
Jan 05, 2010	33.72	33.83	33.51	33.57	299,356	-0.17(-0.50%)
Jan 04, 2010	33.33	33.74	33.33	33.74	97,693	+0.94(+2.87%)
Dec 31, 2009	33.14	32.80	32.80	32.80	72,467	-0.31(-0.94%)
Dec 30, 2009	32.93	33.13	32.78	33.11	40,879	+0.08(+0.25%)
Dec 29, 2009	33.09	33.10	32.94	33.03	53,729	+0.01(+0.03%)
Dec 28, 2009	33.16	33.18	32.88	33.02	155,866	-0.01(-0.03%)
Dec 24, 2009	32.98	33.03	32.89	33.03	42,094	+0.09(+0.28%)
Dec 23, 2009	32.77	32.93	32.51	32.93	73,547	+0.09(+0.28%)
Dec 22, 2009	32.35	32.84	32.33	32.84	240,258	+0.45(+1.37%)
Dec 21, 2009	32.25	32.45	32.19	32.40	87,176	+0.45(+1.39%)
Dec 18, 2009	31.83	31.95	31.60	31.95	42,522	+0.24(+0.74%)
Dec 17, 2009	31.87	31.99	31.51	31.72	92,373	-0.34(-1.07%)
Dec 16, 2009	32.00	32.30	31.90	32.06	636,135	+0.22(+0.69%)
Dec 15, 2009	31.95	32.32	31.84	31.84	482,000	-0.27(-0.84%)
Dec 14, 2009	31.88	32.11	31.87	32.11	69,027	+0.44(+1.38%)
Dec 11, 2009	31.61	31.71	31.33	31.67	370,882	+0.29(+0.94%)
Dec 10, 2009	31.73	31.86	31.30	31.38	54,811	-0.31(-0.98%)
Dec 09, 2009	31.72	31.72	31.35	31.69	232,466	-0.01(-0.03%)
Dec 08, 2009	31.77	31.90	31.46	31.70	220,573	-0.24(-0.74%)
Dec 07, 2009	31.85	31.98	31.67	31.93	339,718	+0.24(+0.74%)
Dec 04, 2009	31.48	31.92	31.18	31.70	837,511	+0.78(+2.53%)
Dec 03, 2009	31.50	31.61	30.91	30.92	595,736	-0.39(-1.23%)
Dec 02, 2009	31.17	31.63	31.04	31.30	591,837	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.