Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.04	119.10	117.25	117.97	36,295	+1.38(+1.19%)
Feb 28, 2024	117.64	118.09	116.59	116.59	53,146	-1.24(-1.06%)
Feb 27, 2024	116.53	118.14	116.53	117.83	33,997	+2.07(+1.79%)
Feb 26, 2024	114.15	116.09	114.15	115.76	56,878	+1.17(+1.02%)
Feb 23, 2024	113.47	114.95	113.25	114.59	10,017	+0.76(+0.66%)
Feb 22, 2024	114.20	114.28	113.51	113.83	19,466	-0.27(-0.23%)
Feb 21, 2024	114.00	114.25	113.12	114.10	16,147	-0.50(-0.43%)
Feb 20, 2024	115.20	115.64	114.26	114.60	78,171	-2.13(-1.82%)
Feb 16, 2024	116.02	117.78	116.02	116.73	165,928	-0.96(-0.81%)
Feb 15, 2024	115.43	117.77	115.37	117.69	56,840	+2.93(+2.55%)
Feb 14, 2024	113.46	114.76	112.98	114.76	15,716	+3.37(+3.03%)
Feb 13, 2024	113.48	113.99	110.77	111.38	47,976	-5.99(-5.10%)
Feb 12, 2024	114.54	117.62	114.54	117.37	86,220	+3.22(+2.82%)
Feb 09, 2024	112.82	114.57	112.62	114.15	108,969	+1.64(+1.46%)
Feb 08, 2024	110.50	112.51	110.50	112.51	14,413	+2.01(+1.82%)
Feb 07, 2024	110.44	111.01	109.78	110.50	13,865	-0.75(-0.68%)
Feb 06, 2024	110.21	111.53	110.21	111.25	24,015	+1.24(+1.13%)
Feb 05, 2024	110.15	110.60	109.06	110.01	23,654	-1.19(-1.07%)
Feb 02, 2024	111.14	111.89	110.66	111.20	18,691	-1.06(-0.94%)
Feb 01, 2024	111.81	112.49	110.08	112.26	14,320	+1.45(+1.31%)
Jan 31, 2024	112.92	113.82	110.78	110.81	24,955	-2.89(-2.55%)
Jan 30, 2024	114.20	114.57	113.06	113.70	34,318	-1.17(-1.02%)
Jan 29, 2024	112.59	114.88	112.03	114.88	26,332	+2.29(+2.03%)
Jan 26, 2024	112.87	113.32	112.14	112.59	24,248	-0.08(-0.07%)
Jan 25, 2024	112.79	112.79	111.44	112.67	71,766	+1.21(+1.09%)
Jan 24, 2024	113.23	113.38	111.20	111.45	12,756	-0.79(-0.70%)
Jan 23, 2024	113.14	113.54	111.61	112.24	21,176	+0.19(+0.17%)
Jan 22, 2024	110.27	112.34	110.27	112.05	48,470	+2.40(+2.19%)
Jan 19, 2024	109.41	109.65	107.78	109.65	42,762	+0.97(+0.89%)
Jan 18, 2024	108.98	109.20	107.38	108.69	24,328	-0.37(-0.34%)
Jan 17, 2024	107.76	109.12	107.44	109.05	22,217	-0.27(-0.25%)
Jan 16, 2024	110.09	110.29	108.88	109.32	44,970	-1.59(-1.44%)
Jan 12, 2024	112.59	112.59	110.76	110.92	15,841	-0.02(-0.02%)
Jan 11, 2024	111.72	111.94	109.90	110.94	79,712	-1.35(-1.20%)
Jan 10, 2024	112.48	112.67	111.41	112.29	14,970	-0.02(-0.02%)
Jan 09, 2024	112.06	112.87	111.54	112.31	24,512	-0.96(-0.84%)
Jan 08, 2024	111.53	113.27	110.71	113.27	17,812	+2.08(+1.87%)
Jan 05, 2024	111.22	112.28	110.66	111.19	35,139	-0.54(-0.48%)
Jan 04, 2024	111.74	112.69	111.68	111.72	29,597	-0.22(-0.20%)
Jan 03, 2024	113.44	113.93	111.57	111.94	35,728	-2.81(-2.45%)
Jan 02, 2024	114.49	116.16	114.31	114.75	25,152	-0.71(-0.61%)
Dec 29, 2023	117.67	117.67	115.45	115.45	55,409	-2.17(-1.84%)
Dec 28, 2023	117.43	118.55	117.27	117.62	25,348	-0.42(-0.35%)
Dec 27, 2023	117.80	118.29	117.02	118.04	41,488	+0.69(+0.59%)
Dec 26, 2023	116.00	117.63	115.66	117.35	27,239	+2.00(+1.73%)
Dec 22, 2023	114.66	115.91	114.66	115.35	91,810	+1.34(+1.18%)
Dec 21, 2023	112.79	114.07	112.76	114.01	38,452	+2.55(+2.29%)
Dec 20, 2023	113.85	115.34	111.46	111.46	70,778	-2.07(-1.82%)
Dec 19, 2023	111.81	113.89	111.81	113.54	51,265	+2.28(+2.05%)
Dec 18, 2023	111.46	112.24	110.73	111.25	62,903	+0.08(+0.07%)
Dec 15, 2023	112.00	112.37	110.61	111.18	25,595	-0.58(-0.51%)
Dec 14, 2023	111.03	112.72	110.83	111.75	46,122	+2.04(+1.86%)
Dec 13, 2023	105.83	109.71	104.72	109.71	32,891	+4.08(+3.86%)
Dec 12, 2023	105.80	105.86	104.73	105.63	20,477	-0.17(-0.16%)
Dec 11, 2023	106.19	106.19	105.12	105.80	25,701	-0.72(-0.68%)
Dec 08, 2023	105.21	106.71	105.21	106.53	38,727	+1.14(+1.08%)
Dec 07, 2023	104.59	105.42	104.11	105.39	20,061	+0.94(+0.90%)
Dec 06, 2023	104.98	106.43	104.30	104.45	63,042	-0.02(-0.01%)
Dec 05, 2023	104.86	105.15	104.16	104.46	27,966	-0.96(-0.91%)
Dec 04, 2023	103.68	105.71	103.68	105.42	34,792	+1.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.