Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.920
+0.020 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.310
3.320
3.060
3.310
108,032
+0.02(+0.61%)
Feb 25, 2022
2.870
3.300
2.950
3.290
102,694
+0.38(+13.06%)
Feb 24, 2022
3.120
3.120
2.900
2.910
36,285
-0.04(-1.36%)
Feb 23, 2022
3.200
3.200
2.930
2.950
86,922
-0.18(-5.75%)
Feb 22, 2022
3.070
3.140
3.050
3.130
34,792
-0.07(-2.19%)
Feb 18, 2022
3.200
0
+0.03(+0.95%)
Feb 17, 2022
3.300
3.340
3.100
3.170
54,883
-0.06(-1.86%)
Feb 16, 2022
3.030
3.350
3.030
3.230
32,141
+0.18(+5.90%)
Feb 15, 2022
2.990
3.115
2.960
3.050
51,115
-0.16(-4.98%)
Feb 14, 2022
3.300
3.360
3.120
3.210
36,147
-0.04(-1.23%)
Feb 11, 2022
3.200
3.300
3.180
3.250
39,069
+0.02(+0.62%)
Feb 10, 2022
3.180
3.255
3.180
3.230
17,563
-0.01(-0.24%)
Feb 09, 2022
3.180
3.270
3.180
3.238
38,605
+0.06(+1.82%)
Feb 08, 2022
3.080
3.320
3.060
3.180
75,171
+0.11(+3.59%)
Feb 07, 2022
2.970
3.080
2.950
3.070
51,489
+0.10(+3.36%)
Feb 04, 2022
2.970
3.039
2.880
2.970
27,041
+0.02(+0.68%)
Feb 03, 2022
2.900
3.010
2.950
30,942
+0.05(+1.72%)
Feb 02, 2022
2.950
2.960
2.900
2.900
3,432
-0.03(-1.02%)
Feb 01, 2022
2.980
2.980
2.920
2.930
23,043
+0.03(+1.01%)
Jan 31, 2022
2.880
2.920
2.901
23,415
+0.11(+4.08%)
Jan 28, 2022
2.850
2.850
2.780
2.787
36,070
+0.02(+0.61%)
Jan 27, 2022
2.820
2.860
2.740
2.770
35,610
-0.10(-3.48%)
Jan 26, 2022
2.950
2.950
2.760
2.870
47,172
+0.03(+1.06%)
Jan 25, 2022
2.740
2.840
2.592
2.840
25,738
+0.06(+2.16%)
Jan 24, 2022
2.800
2.850
2.550
2.780
82,501
-0.13(-4.47%)
Jan 21, 2022
2.870
2.960
2.810
2.910
58,550
-0.01(-0.34%)
Jan 20, 2022
2.900
3.000
2.890
2.920
31,728
+0.05(+1.74%)
Jan 19, 2022
3.020
3.035
2.810
2.870
30,805
-0.12(-4.01%)
Jan 18, 2022
3.020
3.020
2.960
2.990
17,207
-0.05(-1.49%)
Jan 14, 2022
3.035
0
-0.02(-0.81%)
Jan 13, 2022
3.050
3.100
3.030
3.060
13,790
+0.04(+1.32%)
Jan 12, 2022
3.010
3.100
3.000
3.020
11,557
-0.02(-0.66%)
Jan 11, 2022
3.050
3.100
3.020
3.040
16,189
+0.02(+0.66%)
Jan 10, 2022
3.050
3.050
2.980
3.020
24,077
+0.02(+0.67%)
Jan 07, 2022
2.950
3.050
2.917
3.000
41,308
+0.07(+2.39%)
Jan 06, 2022
2.900
3.000
2.800
2.930
22,304
+0.06(+2.09%)
Jan 05, 2022
2.900
2.970
2.830
2.870
26,432
-0.02(-0.69%)
Jan 04, 2022
2.910
2.910
2.870
2.890
10,178
+0.02(+0.70%)
Jan 03, 2022
2.830
2.950
2.830
2.870
37,583
-0.02(-0.69%)
Dec 31, 2021
2.780
2.928
2.770
2.890
39,440
+0.08(+2.85%)
Dec 30, 2021
2.840
2.917
2.780
2.810
96,452
-0.03(-1.06%)
Dec 29, 2021
2.870
2.950
2.820
2.840
39,035
-0.03(-1.02%)
Dec 28, 2021
2.820
2.900
2.810
2.869
53,359
+0.03(+1.03%)
Dec 27, 2021
2.850
2.910
2.820
2.840
13,405
-0.04(-1.39%)
Dec 23, 2021
2.920
2.930
2.860
2.880
22,329
-0.02(-0.69%)
Dec 22, 2021
2.900
2.953
2.820
2.900
26,968
+0.00(+0.00%)
Dec 21, 2021
2.980
2.998
2.900
2.900
24,421
+0.04(+1.40%)
Dec 20, 2021
2.980
2.980
2.810
2.860
37,227
-0.11(-3.70%)
Dec 17, 2021
2.840
2.980
2.818
2.970
26,219
+0.04(+1.37%)
Dec 16, 2021
2.860
3.014
2.860
2.930
29,133
-0.03(-1.01%)
Dec 15, 2021
2.910
3.010
2.910
2.960
7,609
-0.01(-0.34%)
Dec 14, 2021
2.970
3.040
2.910
2.970
31,920
-0.03(-1.00%)
Dec 13, 2021
3.040
3.100
2.970
3.000
62,273
+0.00(+0.00%)
Dec 10, 2021
3.000
3.017
3.000
3.000
28,276
-0.01(-0.33%)
Dec 09, 2021
3.000
3.090
3.000
3.010
38,022
-0.02(-0.66%)
Dec 08, 2021
3.040
3.040
3.010
3.030
17,390
+0.02(+0.66%)
Dec 07, 2021
3.020
3.048
3.010
3.010
21,374
-0.02(-0.66%)
Dec 06, 2021
3.040
3.100
3.030
3.030
16,616
-0.05(-1.62%)
Dec 03, 2021
3.070
3.106
3.042
3.080
14,683
-0.09(-2.84%)
Dec 02, 2021
3.050
3.200
3.010
3.170
32,934
+0.09(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.