Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.194
9.368
9.055
9.215
72,929
+0.07(+0.76%)
Feb 27, 2017
9.125
9.389
9.041
9.146
116,704
+0.11(+1.23%)
Feb 24, 2017
8.930
9.027
8.780
9.034
24,835
+0.17(+1.88%)
Feb 23, 2017
9.000
9.000
8.854
8.867
19,015
+0.03(+0.39%)
Feb 22, 2017
8.867
8.991
8.728
8.833
20,354
-0.13(-1.40%)
Feb 21, 2017
8.833
9.104
8.719
8.958
58,271
+0.04(+0.47%)
Feb 17, 2017
8.916
8.916
8.916
0
-0.06(-0.62%)
Feb 16, 2017
8.700
9.191
8.575
8.972
128,773
+0.50(+5.91%)
Feb 15, 2017
8.506
8.554
8.360
8.471
37,642
-0.02(-0.25%)
Feb 14, 2017
8.631
8.665
8.492
8.492
27,600
-0.13(-1.53%)
Feb 13, 2017
9.250
9.257
8.485
8.624
101,421
-0.49(-5.38%)
Feb 10, 2017
8.506
9.215
8.401
9.114
122,257
+0.73(+8.67%)
Feb 09, 2017
8.207
8.415
8.207
8.388
36,902
+0.21(+2.55%)
Feb 08, 2017
8.193
8.429
8.025
8.179
44,763
-0.10(-1.26%)
Feb 07, 2017
8.325
8.429
8.006
8.283
45,602
+0.01(+0.08%)
Feb 06, 2017
9.000
9.000
7.935
8.276
242,094
-0.77(-8.46%)
Feb 03, 2017
9.083
9.159
8.903
9.041
41,504
-0.10(-1.14%)
Feb 02, 2017
9.431
9.486
8.902
9.146
96,308
-0.20(-2.18%)
Feb 01, 2017
9.404
9.485
9.181
9.350
180,222
+0.14(+1.54%)
Jan 31, 2017
9.147
9.215
8.965
9.208
97,715
+0.01(+0.15%)
Jan 30, 2017
8.857
9.343
8.857
9.195
120,604
+0.34(+3.89%)
Jan 27, 2017
8.897
9.544
8.857
8.850
184,723
-0.05(-0.53%)
Jan 26, 2017
8.405
9.087
8.404
8.897
182,865
+0.60(+7.24%)
Jan 25, 2017
8.236
8.344
8.182
8.297
82,590
+0.09(+1.15%)
Jan 24, 2017
7.966
8.378
7.898
8.202
112,735
+0.36(+4.56%)
Jan 23, 2017
7.966
7.986
7.763
7.844
63,794
-0.05(-0.60%)
Jan 20, 2017
7.838
7.932
7.797
7.892
27,380
+0.05(+0.60%)
Jan 19, 2017
7.561
8.060
7.561
7.844
51,601
+0.22(+2.92%)
Jan 18, 2017
7.838
8.000
7.601
7.622
65,937
-0.25(-3.17%)
Jan 17, 2017
8.013
8.067
7.844
7.871
65,619
-0.16(-1.93%)
Jan 13, 2017
8.027
8.027
8.027
0
+0.15(+1.89%)
Jan 12, 2017
8.067
8.101
7.865
7.878
91,078
-0.15(-1.85%)
Jan 11, 2017
7.588
8.101
7.588
8.027
70,578
+0.51(+6.73%)
Jan 10, 2017
7.554
7.770
7.453
7.520
21,741
-0.11(-1.50%)
Jan 09, 2017
7.730
7.730
7.490
7.635
45,615
-0.04(-0.53%)
Jan 06, 2017
7.423
7.831
7.423
7.676
73,111
+0.21(+2.80%)
Jan 05, 2017
7.392
7.520
7.358
7.466
43,646
+0.07(+1.00%)
Jan 04, 2017
7.379
7.459
7.331
7.392
49,001
+0.00(+0.00%)
Jan 03, 2017
7.163
7.426
7.163
7.392
63,542
+0.27(+3.79%)
Dec 30, 2016
7.122
7.122
7.122
0
-0.07(-0.94%)
Dec 29, 2016
7.190
7.460
7.190
7.190
19,160
-0.03(-0.47%)
Dec 28, 2016
7.358
7.358
7.156
7.223
22,600
-0.17(-2.28%)
Dec 27, 2016
7.088
7.412
7.034
7.392
43,088
+0.32(+4.58%)
Dec 23, 2016
7.068
7.068
7.068
0
+0.09(+1.36%)
Dec 22, 2016
7.088
7.110
6.926
6.974
38,909
-0.11(-1.53%)
Dec 21, 2016
7.014
7.398
6.926
7.082
80,262
-0.06(-0.85%)
Dec 20, 2016
7.453
7.460
6.962
7.142
55,051
-0.42(-5.54%)
Dec 19, 2016
7.210
7.595
7.210
7.561
52,308
+0.29(+3.99%)
Dec 16, 2016
7.534
7.831
7.136
7.271
80,869
-0.33(-4.35%)
Dec 15, 2016
7.561
7.724
7.439
7.601
45,189
-0.01(-0.18%)
Dec 14, 2016
7.426
7.892
7.392
7.615
142,793
+0.24(+3.30%)
Dec 13, 2016
7.102
7.547
6.911
7.372
66,314
+0.26(+3.61%)
Dec 12, 2016
7.088
7.129
6.971
7.115
82,626
+0.03(+0.48%)
Dec 09, 2016
7.016
7.088
6.953
7.082
19,630
+0.18(+2.54%)
Dec 08, 2016
7.068
7.129
6.906
6.906
37,178
-0.09(-1.35%)
Dec 07, 2016
6.953
7.148
6.926
7.001
44,743
+0.07(+1.07%)
Dec 06, 2016
6.859
7.088
6.859
6.926
36,369
+0.02(+0.29%)
Dec 05, 2016
6.994
7.088
6.906
6.906
35,430
-0.11(-1.63%)
Dec 02, 2016
7.014
7.064
6.927
7.021
19,979
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.