Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.100
5.250
4.800
4.800
51,785
-0.30(-5.88%)
Feb 27, 2018
5.250
5.300
5.050
5.100
31,176
-0.20(-3.77%)
Feb 26, 2018
5.100
5.350
5.100
5.300
66,430
+0.20(+3.92%)
Feb 23, 2018
5.050
5.150
5.000
5.100
51,105
+0.10(+2.00%)
Feb 22, 2018
4.800
5.000
4.800
5.000
25,298
+0.20(+4.17%)
Feb 21, 2018
4.900
5.050
4.800
4.800
56,872
-0.10(-2.04%)
Feb 20, 2018
4.950
5.050
4.850
4.900
29,159
-0.10(-2.00%)
Feb 16, 2018
5.000
5.000
5.000
0
-0.10(-1.96%)
Feb 15, 2018
4.750
5.150
4.700
5.100
54,727
+0.35(+7.37%)
Feb 14, 2018
4.600
4.850
4.600
4.750
51,206
+0.10(+2.15%)
Feb 13, 2018
4.600
4.700
4.600
4.650
64,176
+0.00(+0.00%)
Feb 12, 2018
4.750
4.800
4.600
4.650
64,195
-0.15(-3.12%)
Feb 09, 2018
4.450
4.900
4.450
4.800
70,050
+0.20(+4.35%)
Feb 08, 2018
4.600
4.725
4.550
4.600
61,944
+0.00(+0.00%)
Feb 07, 2018
4.650
4.650
4.600
4.600
38,160
-0.10(-2.13%)
Feb 06, 2018
4.500
4.750
4.500
4.700
111,493
+0.08(+1.62%)
Feb 05, 2018
4.650
4.750
4.500
4.625
43,263
-0.08(-1.60%)
Feb 02, 2018
4.800
4.850
4.675
4.700
59,775
-0.10(-2.08%)
Feb 01, 2018
4.800
4.950
4.700
4.800
62,194
-0.05(-1.03%)
Jan 31, 2018
4.750
4.950
4.700
4.850
56,378
+0.10(+2.11%)
Jan 30, 2018
4.900
4.950
4.700
4.750
54,063
-0.15(-3.06%)
Jan 29, 2018
5.050
5.100
4.800
4.900
41,664
-0.15(-2.97%)
Jan 26, 2018
4.750
5.150
4.700
5.050
125,021
+0.30(+6.32%)
Jan 25, 2018
4.750
4.800
4.600
4.750
66,279
-0.05(-1.04%)
Jan 24, 2018
4.950
4.992
4.800
4.800
28,569
-0.10(-2.04%)
Jan 23, 2018
4.900
4.975
4.850
4.900
51,434
-0.05(-1.01%)
Jan 22, 2018
4.850
5.025
4.850
4.950
40,585
+0.05(+1.02%)
Jan 19, 2018
4.500
5.100
4.500
4.900
165,359
+0.35(+7.69%)
Jan 18, 2018
4.600
4.600
4.500
4.550
121,973
-0.05(-1.09%)
Jan 17, 2018
4.800
4.800
4.550
4.600
361,652
-0.20(-4.17%)
Jan 16, 2018
4.900
5.100
4.750
4.800
76,009
-0.10(-2.04%)
Jan 12, 2018
4.900
4.900
4.900
0
+0.10(+2.08%)
Jan 11, 2018
4.750
4.850
4.700
4.800
162,775
+0.05(+1.05%)
Jan 10, 2018
4.825
4.700
4.750
57,861
-0.10(-2.06%)
Jan 09, 2018
4.650
4.950
4.625
4.850
263,442
+0.20(+4.30%)
Jan 08, 2018
4.700
4.850
4.650
4.650
22,450
-0.10(-2.11%)
Jan 05, 2018
4.750
4.850
4.650
4.750
97,936
+0.00(+0.00%)
Jan 04, 2018
4.850
4.850
4.650
4.750
71,492
-0.10(-2.06%)
Jan 03, 2018
4.750
4.900
4.700
4.850
101,322
+0.10(+2.11%)
Jan 02, 2018
4.600
4.800
4.600
4.750
219,702
+0.15(+3.26%)
Dec 29, 2017
4.600
4.600
4.600
0
-0.10(-2.13%)
Dec 28, 2017
4.650
4.750
4.600
4.700
51,535
+0.05(+1.08%)
Dec 27, 2017
4.700
4.750
4.625
4.650
197,039
-0.10(-2.11%)
Dec 26, 2017
4.550
4.750
4.550
4.750
79,040
+0.20(+4.40%)
Dec 22, 2017
4.850
4.850
4.550
4.550
236,231
-0.30(-6.19%)
Dec 21, 2017
4.250
4.900
4.200
4.850
990,595
+0.60(+14.12%)
Dec 20, 2017
4.050
4.375
4.000
4.250
166,567
+0.20(+4.94%)
Dec 19, 2017
4.150
4.175
3.900
4.050
510,654
-0.15(-3.57%)
Dec 18, 2017
4.200
4.300
4.000
4.200
468,512
+0.00(+0.00%)
Dec 15, 2017
4.100
4.250
4.000
4.200
495,735
+0.10(+2.44%)
Dec 14, 2017
4.300
4.300
4.000
4.100
354,459
-0.20(-4.65%)
Dec 13, 2017
4.100
4.400
4.100
4.300
481,931
+0.20(+4.88%)
Dec 12, 2017
4.150
4.250
4.000
4.100
229,311
-0.05(-1.20%)
Dec 11, 2017
4.300
4.500
4.150
4.150
126,629
-0.20(-4.60%)
Dec 08, 2017
4.400
4.450
4.300
4.350
82,922
+0.00(+0.00%)
Dec 07, 2017
4.400
4.500
4.300
153,373
+0.00(+0.00%)
Dec 06, 2017
4.400
4.500
4.300
4.400
122,359
+0.00(+0.00%)
Dec 05, 2017
4.400
4.400
4.250
4.400
92,632
+0.00(+0.00%)
Dec 04, 2017
4.450
4.650
4.300
4.400
259,866
+0.05(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.