Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.450
5.630
5.450
5.480
55,223
+0.02(+0.37%)
Feb 27, 2019
5.540
5.690
5.410
5.460
25,404
-0.11(-1.97%)
Feb 26, 2019
5.630
5.730
5.520
5.570
35,865
-0.06(-1.07%)
Feb 25, 2019
5.660
5.720
5.600
5.630
50,440
+0.02(+0.36%)
Feb 22, 2019
5.590
5.740
5.510
5.610
84,700
+0.03(+0.54%)
Feb 21, 2019
5.300
5.630
5.130
5.580
136,087
+0.27(+5.08%)
Feb 20, 2019
5.140
5.390
5.140
5.310
46,260
+0.10(+1.92%)
Feb 19, 2019
5.200
5.370
5.170
5.210
93,335
-0.01(-0.19%)
Feb 15, 2019
4.960
5.250
4.960
5.220
92,400
+0.30(+6.10%)
Feb 14, 2019
5.180
5.250
4.850
4.920
108,255
-0.26(-5.02%)
Feb 13, 2019
5.220
5.230
5.120
5.180
27,833
-0.02(-0.38%)
Feb 12, 2019
5.320
5.390
5.140
5.200
57,166
-0.10(-1.89%)
Feb 11, 2019
5.457
5.457
5.240
5.300
37,656
-0.01(-0.19%)
Feb 08, 2019
5.280
5.430
5.280
5.310
36,100
+0.01(+0.19%)
Feb 07, 2019
5.350
5.520
5.230
5.300
100,879
-0.05(-0.93%)
Feb 06, 2019
5.360
5.535
5.320
5.350
53,102
-0.06(-1.11%)
Feb 05, 2019
5.390
5.590
5.370
5.410
49,227
+0.02(+0.37%)
Feb 04, 2019
5.260
5.570
5.260
5.390
77,254
-0.07(-1.28%)
Feb 01, 2019
5.570
5.625
5.440
5.460
50,500
-0.11(-1.97%)
Jan 31, 2019
5.410
5.590
5.410
5.570
71,578
+0.17(+3.15%)
Jan 30, 2019
5.420
5.470
5.360
5.400
65,045
+0.02(+0.37%)
Jan 29, 2019
5.400
5.460
5.330
5.380
40,673
-0.02(-0.37%)
Jan 28, 2019
5.420
5.500
5.350
5.400
59,172
-0.08(-1.46%)
Jan 25, 2019
5.340
5.500
5.210
5.480
82,500
+0.19(+3.59%)
Jan 24, 2019
5.260
5.400
5.190
5.290
48,082
+0.07(+1.34%)
Jan 23, 2019
5.180
5.500
5.090
5.220
83,694
+0.05(+0.97%)
Jan 22, 2019
5.340
5.540
5.160
5.170
80,983
-0.18(-3.36%)
Jan 18, 2019
5.440
5.550
5.330
5.350
52,400
-0.08(-1.47%)
Jan 17, 2019
5.460
5.620
5.410
5.430
45,772
-0.07(-1.27%)
Jan 16, 2019
5.580
5.600
5.340
5.500
56,005
-0.02(-0.36%)
Jan 15, 2019
5.390
5.580
5.360
5.520
50,330
+0.07(+1.28%)
Jan 14, 2019
5.490
5.510
5.290
5.450
109,623
+0.04(+0.74%)
Jan 11, 2019
5.510
5.560
5.400
5.410
61,700
-0.16(-2.87%)
Jan 10, 2019
5.550
5.630
5.495
5.570
82,034
+0.00(+0.00%)
Jan 09, 2019
5.726
5.726
5.555
5.570
106,827
-0.08(-1.42%)
Jan 08, 2019
5.620
5.770
5.620
5.650
228,932
+0.10(+1.80%)
Jan 07, 2019
5.460
5.720
5.420
5.550
104,263
+0.08(+1.46%)
Jan 04, 2019
5.350
5.520
5.180
5.470
107,600
+0.20(+3.80%)
Jan 03, 2019
5.280
5.380
5.170
5.270
74,536
-0.02(-0.38%)
Jan 02, 2019
5.140
5.400
5.140
5.290
69,210
+0.10(+1.93%)
Dec 31, 2018
5.220
5.290
5.010
5.190
109,600
+0.01(+0.19%)
Dec 28, 2018
5.150
5.320
5.150
5.180
93,500
+0.13(+2.57%)
Dec 27, 2018
5.030
5.200
4.940
5.050
167,360
-0.07(-1.37%)
Dec 26, 2018
5.170
5.210
4.990
5.120
94,982
+0.01(+0.20%)
Dec 24, 2018
5.150
5.250
5.050
5.110
59,400
-0.04(-0.78%)
Dec 21, 2018
5.250
5.400
5.150
5.150
508,100
-0.10(-1.90%)
Dec 20, 2018
5.440
5.450
5.175
5.250
204,135
-0.16(-2.96%)
Dec 19, 2018
5.610
5.740
5.320
5.410
159,264
-0.24(-4.25%)
Dec 18, 2018
5.710
5.770
5.610
5.650
161,252
+0.04(+0.71%)
Dec 17, 2018
5.820
5.840
5.600
5.610
298,273
-0.18(-3.11%)
Dec 14, 2018
5.830
5.930
5.770
5.790
73,200
-0.05(-0.86%)
Dec 13, 2018
5.890
5.900
5.780
5.840
102,868
-0.01(-0.17%)
Dec 12, 2018
5.840
5.920
5.750
5.850
273,110
+0.11(+1.92%)
Dec 11, 2018
5.670
5.840
5.610
5.740
323,454
+0.18(+3.24%)
Dec 10, 2018
5.480
5.740
5.440
5.560
129,274
+0.13(+2.39%)
Dec 07, 2018
5.170
5.550
5.160
5.430
125,000
+0.24(+4.62%)
Dec 06, 2018
4.880
5.270
4.710
5.190
190,235
+0.25(+5.06%)
Dec 04, 2018
5.150
5.340
4.920
4.940
102,100
-0.21(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.