Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.580
1.580
1.550
1.550
2,152
+0.02(+1.31%)
Feb 26, 2016
1.529
1.560
1.520
1.530
21,560
+0.02(+1.32%)
Feb 25, 2016
1.550
1.560
1.500
1.510
11,525
+0.01(+0.67%)
Feb 24, 2016
1.516
1.550
1.500
1.500
90,511
-0.01(-0.66%)
Feb 23, 2016
1.530
1.560
1.500
1.510
16,430
+0.02(+1.34%)
Feb 22, 2016
1.550
1.572
1.490
1.490
43,398
-0.01(-0.67%)
Feb 19, 2016
1.559
1.570
1.500
1.500
12,292
-0.03(-1.96%)
Feb 18, 2016
1.550
1.550
1.510
1.530
10,316
-0.04(-2.55%)
Feb 17, 2016
1.600
1.600
1.550
1.570
9,062
-0.03(-1.88%)
Feb 16, 2016
1.580
1.600
1.490
1.600
19,196
+0.02(+1.27%)
Feb 12, 2016
1.557
1.580
1.580
1.580
3,600
+0.03(+1.94%)
Feb 11, 2016
1.610
1.620
1.520
1.550
51,931
-0.09(-5.49%)
Feb 10, 2016
1.564
1.650
1.519
1.640
3,463
+0.09(+5.81%)
Feb 09, 2016
1.600
1.610
1.500
1.550
22,882
-0.09(-5.49%)
Feb 08, 2016
1.590
1.640
1.580
1.640
3,713
+0.05(+3.14%)
Feb 05, 2016
1.650
1.650
1.590
1.590
6,108
-0.06(-3.64%)
Feb 04, 2016
1.580
1.657
1.570
1.650
8,180
+0.07(+4.42%)
Feb 03, 2016
1.671
1.680
1.580
1.580
37,119
-0.07(-4.23%)
Feb 02, 2016
1.700
1.780
1.555
1.650
27,409
-0.03(-1.79%)
Feb 01, 2016
1.750
1.750
1.610
1.680
12,263
-0.10(-5.62%)
Jan 29, 2016
1.750
1.840
1.560
1.780
131,909
+0.22(+14.10%)
Jan 28, 2016
1.590
1.600
1.450
1.560
26,862
+0.10(+6.85%)
Jan 27, 2016
1.540
1.690
1.400
1.460
54,334
-0.09(-5.81%)
Jan 26, 2016
1.530
1.580
1.500
1.550
5,075
+0.01(+0.65%)
Jan 25, 2016
1.600
1.710
1.470
1.540
127,277
-0.09(-5.52%)
Jan 22, 2016
1.620
1.710
1.600
1.630
205,144
+0.01(+0.62%)
Jan 21, 2016
1.430
1.740
1.430
1.620
149,311
+0.17(+11.72%)
Jan 20, 2016
1.470
1.490
1.440
1.450
49,530
-0.02(-1.39%)
Jan 19, 2016
1.470
1.730
1.460
1.470
42,065
-0.03(-1.97%)
Jan 15, 2016
1.520
1.500
1.500
1.500
39,400
-0.06(-3.85%)
Jan 14, 2016
1.480
1.670
1.460
1.560
96,574
+0.09(+6.12%)
Jan 13, 2016
1.560
1.570
1.470
1.470
47,497
-0.12(-7.55%)
Jan 12, 2016
1.730
1.790
1.590
1.590
86,285
-0.36(-18.46%)
Jan 11, 2016
1.440
1.950
1.430
1.950
154,740
+0.46(+30.87%)
Jan 08, 2016
1.549
1.580
1.430
1.490
56,647
-0.01(-0.67%)
Jan 07, 2016
1.440
1.549
1.430
1.500
58,670
+0.02(+1.35%)
Jan 06, 2016
1.420
1.580
1.420
1.480
124,185
+0.06(+4.23%)
Jan 05, 2016
1.580
1.580
1.420
1.420
24,324
-0.13(-8.39%)
Jan 04, 2016
1.570
1.570
1.420
1.550
92,456
+0.03(+1.97%)
Dec 31, 2015
1.460
1.520
1.520
1.520
59,100
+0.02(+1.33%)
Dec 30, 2015
1.590
1.590
1.460
1.500
69,784
+0.00(+0.00%)
Dec 29, 2015
1.600
1.600
1.440
1.500
85,588
+0.03(+2.04%)
Dec 28, 2015
1.650
1.670
1.450
1.470
83,753
-0.10(-6.37%)
Dec 24, 2015
1.890
1.570
1.570
1.570
139,400
-0.18(-10.29%)
Dec 23, 2015
1.480
1.830
1.410
1.750
681,173
+0.27(+18.24%)
Dec 22, 2015
1.390
1.480
1.305
1.480
229,266
+0.09(+6.47%)
Dec 21, 2015
1.551
1.560
1.330
1.390
280,542
-0.17(-10.90%)
Dec 18, 2015
1.600
1.670
1.510
1.560
83,345
-0.05(-3.11%)
Dec 17, 2015
1.770
1.770
1.570
1.610
102,535
+0.03(+1.90%)
Dec 16, 2015
1.650
1.789
1.512
1.580
206,782
-0.23(-12.71%)
Dec 15, 2015
2.050
2.070
1.610
1.810
844,362
-0.42(-18.83%)
Dec 14, 2015
1.860
2.400
1.850
2.230
3,906,180
+0.47(+26.70%)
Dec 11, 2015
1.310
2.750
1.240
1.760
8,527,153
+0.61(+53.04%)
Dec 10, 2015
1.140
1.150
1.110
1.150
2,600
+0.00(+0.00%)
Dec 09, 2015
1.180
1.240
1.120
1.150
20,456
-0.01(-0.86%)
Dec 08, 2015
1.150
1.162
1.150
1.160
6,904
-0.04(-3.33%)
Dec 07, 2015
1.160
1.200
1.160
1.200
645
+0.02(+1.69%)
Dec 04, 2015
1.290
1.300
1.180
1.180
2,852
-0.05(-4.07%)
Dec 03, 2015
1.300
1.350
1.140
1.230
60,073
-0.12(-8.89%)
Dec 02, 2015
1.240
1.460
1.240
1.350
21,846
+0.06(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.