Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.99	40.15	39.97	39.99	77,778	+0.01(+0.02%)
Feb 27, 2017	39.90	40.02	39.86	39.98	64,018	-0.01(-0.02%)
Feb 24, 2017	39.85	40.01	39.85	39.99	252,734	-0.23(-0.58%)
Feb 23, 2017	40.21	40.25	40.15	40.22	106,933	+0.16(+0.39%)
Feb 22, 2017	39.89	40.07	39.88	40.07	206,530	+0.21(+0.53%)
Feb 21, 2017	39.78	40.01	39.78	39.86	462,412	+0.03(+0.08%)
Feb 17, 2017		39.83	39.83	39.83	0	-0.11(-0.27%)
Feb 16, 2017	39.89	39.93	39.81	39.93	106,495	+0.02(+0.04%)
Feb 15, 2017	39.65	39.93	39.58	39.92	92,898	+0.05(+0.14%)
Feb 14, 2017	39.89	39.89	39.62	39.86	191,157	-0.05(-0.14%)
Feb 13, 2017	39.89	39.97	39.82	39.92	86,769	+0.17(+0.43%)
Feb 10, 2017	39.65	39.82	39.65	39.75	67,283	+0.09(+0.24%)
Feb 09, 2017	39.63	39.68	39.55	39.65	79,782	+0.12(+0.29%)
Feb 08, 2017	39.49	39.56	39.44	39.54	102,500	+0.13(+0.34%)
Feb 07, 2017	39.27	39.45	39.27	39.41	128,542	+0.04(+0.10%)
Feb 06, 2017	39.30	39.37	39.19	39.37	153,961	-0.21(-0.53%)
Feb 03, 2017	39.59	39.63	39.47	39.58	111,448	+0.16(+0.41%)
Feb 02, 2017	39.47	39.51	39.33	39.41	74,793	-0.01(-0.02%)
Feb 01, 2017	39.42	39.45	39.22	39.42	149,954	+0.19(+0.50%)
Jan 31, 2017	39.08	39.29	39.08	39.23	219,099	+0.11(+0.28%)
Jan 30, 2017	39.01	39.12	38.91	39.12	73,306	-0.12(-0.32%)
Jan 27, 2017	39.27	39.30	39.16	39.24	104,245	-0.10(-0.26%)
Jan 26, 2017	39.38	39.40	39.27	39.34	130,942	-0.14(-0.35%)
Jan 25, 2017	39.40	39.49	39.25	39.48	105,409	+0.16(+0.42%)
Jan 24, 2017	39.25	39.33	39.11	39.32	183,821	+0.05(+0.14%)
Jan 23, 2017	39.07	39.30	39.05	39.27	120,233	+0.16(+0.40%)
Jan 20, 2017	39.11	39.11	38.99	39.11	58,828	+0.14(+0.36%)
Jan 19, 2017	38.92	38.99	38.82	38.97	169,004	-0.06(-0.16%)
Jan 18, 2017	39.07	39.10	38.91	39.03	101,768	-0.08(-0.20%)
Jan 17, 2017	39.25	39.25	39.04	39.11	114,630	-0.10(-0.26%)
Jan 13, 2017		39.21	39.21	39.21	0	+0.18(+0.46%)
Jan 12, 2017	39.03	39.03	38.91	39.03	199,293	+0.00(+0.00%)
Jan 11, 2017	38.73	39.03	38.66	39.03	242,718	+0.36(+0.92%)
Jan 10, 2017	38.58	38.78	38.58	38.67	226,726	+0.02(+0.04%)
Jan 09, 2017	38.67	38.71	38.55	38.66	104,614	-0.06(-0.16%)
Jan 06, 2017	38.76	38.81	38.70	38.72	104,015	-0.19(-0.48%)
Jan 05, 2017	38.81	38.98	38.80	38.91	761,579	+0.22(+0.56%)
Jan 04, 2017	38.49	38.69	38.43	38.69	157,540	+0.51(+1.34%)
Jan 03, 2017	38.22	38.23	38.12	38.18	130,408	+0.12(+0.33%)
Dec 30, 2016		38.05	38.05	38.05	0	+0.02(+0.04%)
Dec 29, 2016	37.87	38.04	37.87	38.04	88,040	+0.21(+0.55%)
Dec 28, 2016	38.05	38.05	37.81	37.83	339,204	-0.10(-0.27%)
Dec 27, 2016	38.04	38.07	37.93	37.93	124,385	-0.02(-0.06%)
Dec 23, 2016		37.95	37.95	37.95	0	+0.11(+0.28%)
Dec 22, 2016	37.85	37.90	37.76	37.84	56,923	-0.01(-0.02%)
Dec 21, 2016	37.94	37.95	37.84	37.85	134,568	-0.11(-0.30%)
Dec 20, 2016	37.78	37.98	37.78	37.97	123,169	+0.05(+0.12%)
Dec 19, 2016	37.97	38.03	37.84	37.92	79,162	+0.05(+0.14%)
Dec 16, 2016	37.75	37.94	37.75	37.87	143,534	+0.02(+0.04%)
Dec 15, 2016	37.88	37.91	37.79	37.85	76,447	-0.15(-0.40%)
Dec 14, 2016	38.49	38.54	37.90	38.01	118,940	-0.54(-1.39%)
Dec 13, 2016	38.30	38.66	38.30	38.54	68,933	+0.45(+1.18%)
Dec 12, 2016	38.20	38.22	38.07	38.09	74,339	-0.20(-0.52%)
Dec 09, 2016	38.05	38.29	38.05	38.29	66,689	+0.12(+0.32%)
Dec 08, 2016	38.21	38.21	38.01	38.17	378,710	-0.03(-0.08%)
Dec 07, 2016	37.91	38.22	37.81	38.20	70,337	+0.47(+1.26%)
Dec 06, 2016	37.56	37.73	37.55	37.72	937,636	+0.16(+0.43%)
Dec 05, 2016	37.36	37.62	37.36	37.56	458,453	+0.28(+0.74%)
Dec 02, 2016	37.10	37.35	37.10	37.29	50,148	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.