Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.01	36.89	34.87	35.88	360,473	+0.52(+1.46%)
Feb 28, 2008	34.88	35.54	34.88	35.36	232,279	-0.21(-0.58%)
Feb 27, 2008	35.02	35.81	35.01	35.57	513,245	+0.33(+0.95%)
Feb 26, 2008	34.23	35.39	34.23	35.23	409,818	+0.88(+2.58%)
Feb 25, 2008	34.49	34.81	33.21	34.35	619,357	-0.03(-0.10%)
Feb 22, 2008	35.33	35.35	34.19	34.38	515,591	-0.97(-2.75%)
Feb 21, 2008	35.56	36.37	34.95	35.35	386,201	-0.02(-0.05%)
Feb 20, 2008	32.54	35.98	32.21	35.37	827,323	+3.57(+11.24%)
Feb 19, 2008	34.00	34.00	31.76	31.80	315,837	+1.01(+3.29%)
Feb 18, 2008	31.13	31.13	30.06	30.78	0	+0.00(+0.00%)
Feb 15, 2008	31.13	31.13	30.06	30.78	184,055	-0.57(-1.81%)
Feb 14, 2008	30.45	31.62	30.00	31.35	338,581	+1.01(+3.34%)
Feb 13, 2008	29.06	30.61	28.74	30.34	197,816	+1.49(+5.18%)
Feb 12, 2008	28.51	29.49	28.35	28.84	244,826	+0.41(+1.45%)
Feb 11, 2008	28.74	28.88	28.29	28.43	237,930	-0.24(-0.84%)
Feb 08, 2008	29.24	29.81	28.59	28.67	125,046	-0.57(-1.94%)
Feb 07, 2008	28.86	29.53	28.28	29.24	149,148	+0.38(+1.31%)
Feb 06, 2008	29.49	30.13	28.76	28.86	177,557	-0.34(-1.18%)
Feb 05, 2008	29.30	29.84	29.19	29.20	171,086	-0.64(-2.13%)
Feb 04, 2008	29.73	30.08	29.26	29.84	192,469	+0.03(+0.12%)
Feb 01, 2008	28.60	29.93	28.21	29.80	223,198	+1.07(+3.71%)
Jan 31, 2008	27.66	29.07	27.45	28.74	276,765	+0.61(+2.17%)
Jan 30, 2008	28.04	29.34	27.81	28.13	219,938	-0.13(-0.46%)
Jan 29, 2008	28.82	29.15	28.19	28.26	220,403	-0.38(-1.32%)
Jan 28, 2008	27.54	28.72	27.23	28.64	245,902	+1.08(+3.93%)
Jan 25, 2008	28.08	28.25	26.96	27.55	240,163	-0.18(-0.65%)
Jan 24, 2008	27.68	27.96	27.18	27.73	399,767	+0.21(+0.75%)
Jan 23, 2008	28.34	28.45	26.92	27.53	414,645	-1.38(-4.78%)
Jan 22, 2008	29.83	30.72	28.61	28.91	394,163	-2.16(-6.94%)
Jan 21, 2008	31.13	31.48	29.53	31.07	0	+0.00(+0.00%)
Jan 18, 2008	31.13	31.48	29.53	31.07	387,450	+0.11(+0.36%)
Jan 17, 2008	31.74	32.41	30.66	30.95	195,549	-0.56(-1.77%)
Jan 16, 2008	33.25	33.48	31.43	31.51	271,512	-1.61(-4.87%)
Jan 15, 2008	33.64	33.84	32.75	33.13	201,542	-0.94(-2.77%)
Jan 14, 2008	33.93	34.27	33.31	34.07	135,758	+0.36(+1.07%)
Jan 11, 2008	34.54	35.42	33.50	33.71	155,551	-1.03(-2.97%)
Jan 10, 2008	34.10	34.88	33.97	34.74	217,609	+0.15(+0.45%)
Jan 09, 2008	35.02	35.47	33.76	34.59	265,328	-0.58(-1.64%)
Jan 08, 2008	36.67	36.80	34.60	35.16	234,608	-1.23(-3.38%)
Jan 07, 2008	36.91	37.16	36.05	36.39	222,848	-0.27(-0.73%)
Jan 04, 2008	37.08	37.19	35.84	36.66	205,500	-0.71(-1.91%)
Jan 03, 2008	37.76	38.07	37.01	37.37	208,527	+0.01(+0.02%)
Jan 02, 2008	37.18	37.49	36.36	37.36	232,512	+0.22(+0.60%)
Jan 01, 2008	36.92	37.37	36.04	37.14	124,348	+0.00(+0.00%)
Dec 31, 2007	36.92	37.37	36.04	37.14	124,348	+0.11(+0.30%)
Dec 28, 2007	36.80	37.71	36.11	37.03	108,164	+0.95(+2.64%)
Dec 27, 2007	36.78	37.34	35.84	36.07	197,699	-1.03(-2.78%)
Dec 26, 2007	36.90	37.77	36.67	37.10	149,846	+0.17(+0.47%)
Dec 24, 2007	38.14	38.14	36.15	36.93	96,974	-0.82(-2.16%)
Dec 21, 2007	35.83	37.79	35.23	37.75	438,129	+2.53(+7.20%)
Dec 20, 2007	35.35	35.36	34.22	35.21	120,273	+0.23(+0.66%)
Dec 19, 2007	36.33	36.47	34.61	34.98	200,028	-1.48(-4.05%)
Dec 18, 2007	36.48	36.76	34.62	36.46	136,573	+0.35(+0.98%)
Dec 17, 2007	35.82	36.51	35.47	36.11	142,243	-0.01(-0.02%)
Dec 14, 2007	36.08	37.10	35.74	36.12	141,114	+0.00(+0.00%)
Dec 13, 2007	35.49	36.73	35.49	36.12	195,371	+0.04(+0.12%)
Dec 12, 2007	35.89	36.36	35.23	36.07	210,369	+0.89(+2.54%)
Dec 11, 2007	35.49	35.82	35.12	35.18	299,461	-0.21(-0.58%)
Dec 10, 2007	34.77	35.48	34.66	35.39	324,609	+1.00(+2.92%)
Dec 07, 2007	34.87	34.91	34.11	34.38	86,391	-0.40(-1.16%)
Dec 06, 2007	34.26	34.78	34.13	34.78	199,795	+0.47(+1.38%)
Dec 05, 2007	34.20	34.44	33.30	34.31	149,730	+0.55(+1.63%)
Dec 04, 2007	33.75	35.03	33.38	33.76	202,822	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.