Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.80	38.20	37.72	38.05	115,236	+0.34(+0.89%)
Feb 27, 2014	37.36	37.71	37.07	37.71	92,074	+0.34(+0.90%)
Feb 26, 2014	37.00	37.44	37.00	37.37	83,409	+0.37(+0.99%)
Feb 25, 2014	36.76	37.20	36.66	37.01	183,362	+0.25(+0.68%)
Feb 24, 2014	36.47	36.79	36.27	36.76	226,476	+0.42(+1.17%)
Feb 21, 2014	36.01	36.46	35.95	36.33	153,329	+0.47(+1.31%)
Feb 20, 2014	36.18	36.55	35.76	35.86	124,448	-0.45(-1.25%)
Feb 19, 2014	36.29	37.00	36.18	36.32	251,364	-0.18(-0.50%)
Feb 18, 2014	35.70	36.68	35.44	36.50	259,480	+0.92(+2.60%)
Feb 14, 2014	36.45	35.57	35.57	35.57	283,400	-0.90(-2.48%)
Feb 13, 2014	35.36	37.47	34.17	36.48	761,467	+0.62(+1.72%)
Feb 12, 2014	36.44	37.08	35.55	35.86	429,652	-0.46(-1.26%)
Feb 11, 2014	36.23	36.52	36.07	36.32	194,375	+0.20(+0.56%)
Feb 10, 2014	36.50	36.50	35.95	36.12	157,794	-0.31(-0.84%)
Feb 07, 2014	36.61	36.88	36.29	36.43	174,444	-0.07(-0.18%)
Feb 06, 2014	36.74	36.78	36.42	36.49	126,820	-0.07(-0.18%)
Feb 05, 2014	36.97	36.97	36.30	36.56	90,553	-0.48(-1.29%)
Feb 04, 2014	37.08	37.25	36.73	37.04	122,902	+0.08(+0.21%)
Feb 03, 2014	37.77	38.14	36.82	36.96	212,380	-0.79(-2.10%)
Jan 31, 2014	37.52	38.03	37.37	37.76	220,688	-0.20(-0.53%)
Jan 30, 2014	38.31	38.35	37.62	37.96	148,675	-0.02(-0.05%)
Jan 29, 2014	38.47	38.66	37.40	37.98	211,221	-0.78(-2.02%)
Jan 28, 2014	39.07	39.25	38.54	38.76	216,709	-0.37(-0.95%)
Jan 27, 2014	40.54	40.54	39.12	39.13	200,234	-1.25(-3.10%)
Jan 24, 2014	41.51	41.51	40.37	40.38	101,828	-1.42(-3.41%)
Jan 23, 2014	42.07	42.07	41.63	41.81	242,030	-0.42(-1.00%)
Jan 22, 2014	42.34	42.52	42.05	42.23	73,843	-0.03(-0.07%)
Jan 21, 2014	42.15	42.55	41.87	42.26	92,106	+0.44(+1.05%)
Jan 17, 2014	42.86	41.82	41.82	41.82	73,548	-1.06(-2.47%)
Jan 16, 2014	42.62	43.03	42.45	42.88	94,622	+0.06(+0.13%)
Jan 15, 2014	42.24	43.00	42.24	42.82	95,868	+0.58(+1.38%)
Jan 14, 2014	42.51	42.53	42.17	42.24	71,140	-0.03(-0.07%)
Jan 13, 2014	42.59	42.91	41.95	42.27	108,087	-0.53(-1.23%)
Jan 10, 2014	42.60	43.15	42.46	42.79	108,100	+0.18(+0.43%)
Jan 09, 2014	42.25	42.61	41.75	42.61	498,381	+0.54(+1.27%)
Jan 08, 2014	42.96	42.96	41.97	42.08	126,439	-0.18(-0.43%)
Jan 07, 2014	42.79	43.07	42.12	42.26	137,763	-0.49(-1.14%)
Jan 06, 2014	43.24	43.36	42.55	42.74	172,823	-0.54(-1.24%)
Jan 03, 2014	43.57	43.80	43.17	43.28	99,740	-0.29(-0.66%)
Jan 02, 2014	43.50	43.89	43.23	43.57	207,477	-0.16(-0.37%)
Dec 31, 2013	44.14	43.73	43.73	43.73	198,779	-0.24(-0.54%)
Dec 30, 2013	44.36	44.45	43.71	43.97	107,234	-0.29(-0.65%)
Dec 27, 2013	44.92	45.15	44.08	44.26	113,244	-0.46(-1.03%)
Dec 26, 2013	44.61	44.93	44.18	44.71	117,869	+0.15(+0.34%)
Dec 24, 2013	44.85	45.12	44.41	44.56	97,664	-0.11(-0.24%)
Dec 23, 2013	44.36	44.77	44.01	44.67	80,774	+0.27(+0.60%)
Dec 20, 2013	43.84	44.54	43.49	44.40	171,749	+0.73(+1.66%)
Dec 19, 2013	43.77	43.93	43.40	43.67	65,540	-0.29(-0.65%)
Dec 18, 2013	43.37	44.05	42.98	43.96	80,565	+0.53(+1.21%)
Dec 17, 2013	43.07	43.46	42.64	43.43	59,960	+0.23(+0.53%)
Dec 16, 2013	43.05	43.49	43.05	43.20	50,170	+0.33(+0.76%)
Dec 13, 2013	42.82	43.05	42.36	42.88	76,753	+0.18(+0.43%)
Dec 12, 2013	42.79	42.97	42.26	42.70	126,766	-0.10(-0.22%)
Dec 11, 2013	43.59	43.62	42.57	42.79	85,155	-0.68(-1.56%)
Dec 10, 2013	43.88	44.17	43.17	43.47	100,379	-0.36(-0.83%)
Dec 09, 2013	44.53	44.60	43.83	43.83	120,783	-0.52(-1.16%)
Dec 06, 2013	44.66	44.69	44.22	44.35	132,529	+0.35(+0.80%)
Dec 05, 2013	44.28	44.54	43.85	44.00	88,678	-0.54(-1.22%)
Dec 04, 2013	44.69	45.26	43.97	44.54	99,839	-0.14(-0.32%)
Dec 03, 2013	45.05	45.37	44.27	44.69	109,223	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.