Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.56	44.05	42.87	43.12	233,008	-0.39(-0.90%)
Feb 27, 2017	41.79	43.86	41.69	43.51	184,676	+1.57(+3.75%)
Feb 24, 2017	42.04	42.68	41.89	41.94	105,622	-0.59(-1.39%)
Feb 23, 2017	42.18	43.12	41.79	42.53	154,265	-0.39(-0.92%)
Feb 22, 2017	42.48	42.92	42.28	42.92	139,539	+0.10(+0.23%)
Feb 21, 2017	42.38	43.46	42.38	42.82	141,692	+0.69(+1.63%)
Feb 17, 2017		42.14	42.14	42.14	0	-0.54(-1.27%)
Feb 16, 2017	42.92	43.02	42.23	42.68	96,676	-0.25(-0.57%)
Feb 15, 2017	42.28	43.17	42.28	42.92	74,761	+0.29(+0.69%)
Feb 14, 2017	43.32	43.56	42.09	42.63	95,889	-0.69(-1.59%)
Feb 13, 2017	42.82	43.61	42.82	43.32	204,395	+0.88(+2.09%)
Feb 10, 2017	42.09	43.02	41.91	42.43	231,103	+0.74(+1.77%)
Feb 09, 2017	41.05	41.84	40.86	41.69	137,005	+0.74(+1.80%)
Feb 08, 2017	40.91	41.30	40.32	40.96	152,698	+0.20(+0.48%)
Feb 07, 2017	40.71	41.25	40.41	40.76	153,157	-0.10(-0.24%)
Feb 06, 2017	41.59	41.79	40.76	40.86	84,821	-0.88(-2.12%)
Feb 03, 2017	41.20	41.94	40.66	41.74	146,044	+0.84(+2.04%)
Feb 02, 2017	40.96	41.10	40.22	40.91	108,212	-0.05(-0.12%)
Feb 01, 2017	40.17	41.23	40.17	40.96	139,377	+1.18(+2.97%)
Jan 31, 2017	40.37	40.71	39.33	39.78	142,033	-0.49(-1.22%)
Jan 30, 2017	40.76	40.83	39.38	40.27	136,035	-0.84(-2.03%)
Jan 27, 2017	41.55	41.69	41.00	41.10	92,516	-0.39(-0.95%)
Jan 26, 2017	41.59	41.89	41.35	41.50	130,488	-0.15(-0.35%)
Jan 25, 2017	42.09	42.63	41.55	41.64	221,472	-0.20(-0.47%)
Jan 24, 2017	40.81	42.09	40.78	41.84	248,550	+1.43(+3.53%)
Jan 23, 2017	40.07	40.41	39.58	40.41	100,373	+0.39(+0.98%)
Jan 20, 2017	39.73	40.22	39.43	40.02	126,965	+0.39(+0.99%)
Jan 19, 2017	39.82	39.92	39.14	39.63	75,122	-0.15(-0.37%)
Jan 18, 2017	39.43	39.92	39.43	39.78	78,863	+0.29(+0.75%)
Jan 17, 2017	40.12	40.27	39.23	39.48	119,586	-0.59(-1.47%)
Jan 13, 2017		40.07	40.07	40.07	0	+0.54(+1.37%)
Jan 12, 2017	39.43	39.63	38.45	39.53	124,852	+0.20(+0.50%)
Jan 11, 2017	39.33	39.53	38.94	39.33	117,513	+0.00(+0.00%)
Jan 10, 2017	39.04	39.58	38.89	39.33	168,464	+0.54(+1.39%)
Jan 09, 2017	39.58	39.78	38.74	38.79	114,509	-0.79(-1.99%)
Jan 06, 2017	40.41	40.66	39.48	39.58	63,925	-0.74(-1.83%)
Jan 05, 2017	40.91	41.35	39.92	40.32	141,062	-0.64(-1.56%)
Jan 04, 2017	40.46	41.30	39.97	40.96	171,081	+0.98(+2.46%)
Jan 03, 2017	39.53	40.76	39.09	39.97	147,420	+0.34(+0.87%)
Dec 30, 2016		39.63	39.63	39.63	0	-0.30(-0.74%)
Dec 29, 2016	40.61	40.86	39.63	39.92	79,510	-0.74(-1.81%)
Dec 28, 2016	40.71	41.30	40.12	40.66	121,830	-0.15(-0.36%)
Dec 27, 2016	40.41	41.29	40.32	40.81	59,773	+0.44(+1.10%)
Dec 23, 2016		40.37	40.37	40.37	0	+0.05(+0.12%)
Dec 22, 2016	41.05	41.15	40.07	40.32	61,655	-0.74(-1.80%)
Dec 21, 2016	40.76	41.40	40.37	41.05	107,884	+0.15(+0.36%)
Dec 20, 2016	40.71	41.20	40.37	40.91	115,078	+0.30(+0.73%)
Dec 19, 2016	39.97	41.00	39.63	40.61	97,679	+0.69(+1.72%)
Dec 16, 2016	41.15	41.20	39.78	39.92	559,382	-1.23(-2.99%)
Dec 15, 2016	39.82	41.20	39.71	41.15	126,828	+1.03(+2.57%)
Dec 14, 2016	40.41	40.86	39.49	40.12	84,221	-0.54(-1.33%)
Dec 13, 2016	40.91	41.10	40.27	40.66	89,617	-0.10(-0.24%)
Dec 12, 2016	41.10	41.30	40.17	40.76	77,869	-0.30(-0.72%)
Dec 09, 2016	41.99	41.99	40.66	41.05	91,028	-0.59(-1.42%)
Dec 08, 2016	40.71	41.94	40.61	41.64	154,754	+1.08(+2.67%)
Dec 07, 2016	40.32	40.56	39.53	40.56	165,940	+0.29(+0.73%)
Dec 06, 2016	40.32	40.81	39.92	40.27	117,507	-0.15(-0.36%)
Dec 05, 2016	39.53	40.41	39.43	40.41	145,010	+1.43(+3.66%)
Dec 02, 2016	38.10	39.14	37.91	38.99	107,944	+1.03(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.