Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.69	24.69	24.07	24.18	205,785	-0.51(-2.07%)
Feb 27, 2019	24.81	25.02	24.54	24.69	148,623	-0.16(-0.63%)
Feb 26, 2019	24.51	24.96	24.38	24.85	130,359	+0.05(+0.20%)
Feb 25, 2019	24.62	25.29	24.62	24.80	170,745	+0.12(+0.48%)
Feb 22, 2019	24.61	24.95	24.24	24.68	120,509	+0.27(+1.09%)
Feb 21, 2019	24.91	24.96	24.15	24.42	144,616	-0.51(-2.05%)
Feb 20, 2019	24.12	25.19	24.12	24.93	242,628	+0.78(+3.22%)
Feb 19, 2019	23.65	24.27	23.59	24.15	159,706	+0.21(+0.86%)
Feb 15, 2019	23.48	24.24	23.32	23.94	162,815	+0.75(+3.22%)
Feb 14, 2019	23.29	23.70	23.06	23.20	120,576	-0.26(-1.09%)
Feb 13, 2019	23.05	23.81	23.04	23.45	135,127	+0.58(+2.54%)
Feb 12, 2019	22.11	23.07	22.11	22.87	131,126	+1.09(+5.01%)
Feb 11, 2019	21.14	21.81	21.14	21.78	142,188	+0.60(+2.83%)
Feb 08, 2019	21.14	21.40	20.72	21.18	95,797	-0.17(-0.78%)
Feb 07, 2019	22.04	22.10	20.91	21.35	169,653	-0.86(-3.85%)
Feb 06, 2019	22.37	22.67	22.13	22.20	104,221	-0.37(-1.66%)
Feb 05, 2019	22.57	23.22	22.35	22.58	145,315	-0.26(-1.12%)
Feb 04, 2019	22.35	22.91	22.05	22.83	156,757	+0.46(+2.07%)
Feb 01, 2019	22.41	22.51	21.88	22.37	353,902	-0.04(-0.18%)
Jan 31, 2019	22.69	22.90	22.13	22.41	163,890	-0.32(-1.43%)
Jan 30, 2019	23.01	23.01	22.18	22.73	213,518	-0.02(-0.09%)
Jan 29, 2019	21.41	22.77	21.39	22.75	407,296	+1.35(+6.29%)
Jan 28, 2019	21.34	21.69	20.99	21.41	96,879	-0.19(-0.87%)
Jan 25, 2019	21.18	22.07	21.18	21.59	289,122	+0.65(+3.10%)
Jan 24, 2019	20.75	21.19	20.65	20.94	73,030	+0.18(+0.85%)
Jan 23, 2019	20.96	21.08	20.42	20.77	160,044	-0.17(-0.80%)
Jan 22, 2019	20.97	21.41	20.26	20.93	185,856	-0.26(-1.21%)
Jan 18, 2019	20.93	21.79	20.65	21.19	232,680	+0.41(+1.99%)
Jan 17, 2019	20.00	20.95	19.91	20.78	183,222	+0.57(+2.82%)
Jan 16, 2019	20.15	20.74	20.02	20.21	153,461	+0.13(+0.64%)
Jan 15, 2019	20.34	20.34	19.79	20.08	102,958	-0.26(-1.26%)
Jan 14, 2019	20.39	20.87	20.08	20.34	151,226	-0.21(-1.01%)
Jan 11, 2019	20.26	20.92	20.00	20.54	163,120	+0.16(+0.77%)
Jan 10, 2019	19.55	20.42	19.33	20.38	174,071	+0.67(+3.39%)
Jan 09, 2019	19.60	19.86	19.10	19.72	153,743	+0.36(+1.88%)
Jan 08, 2019	20.00	20.21	19.20	19.35	208,094	-0.46(-2.33%)
Jan 07, 2019	19.30	20.47	18.93	19.81	529,820	+0.50(+2.60%)
Jan 04, 2019	17.88	19.31	17.81	19.31	424,072	+1.72(+9.78%)
Jan 03, 2019	17.83	18.14	17.29	17.59	247,987	-0.43(-2.40%)
Jan 02, 2019	16.42	18.37	16.23	18.02	300,851	+1.27(+7.57%)
Dec 31, 2018	17.23	17.43	16.55	16.76	240,206	-0.42(-2.46%)
Dec 28, 2018	16.78	17.39	16.52	17.18	282,410	+0.41(+2.46%)
Dec 27, 2018	16.24	16.93	16.07	16.77	282,981	+0.22(+1.31%)
Dec 26, 2018	15.83	16.58	14.75	16.55	381,581	+0.74(+4.66%)
Dec 24, 2018	16.18	16.31	15.73	15.81	329,800	-0.71(-4.29%)
Dec 21, 2018	16.91	17.26	16.34	16.52	1,073,300	-0.39(-2.33%)
Dec 20, 2018	17.40	17.56	16.77	16.91	396,854	-0.53(-3.04%)
Dec 19, 2018	16.68	18.83	16.68	17.44	443,195	+0.98(+5.97%)
Dec 18, 2018	17.21	17.88	16.44	16.46	506,388	-0.40(-2.39%)
Dec 17, 2018	16.12	17.26	16.09	16.86	514,369	+0.75(+4.64%)
Dec 14, 2018	16.56	17.02	15.82	16.12	380,241	-0.81(-4.77%)
Dec 13, 2018	17.85	17.85	16.81	16.92	232,969	-0.78(-4.39%)
Dec 12, 2018	17.40	18.27	17.32	17.70	225,559	+0.47(+2.74%)
Dec 11, 2018	17.97	18.07	17.14	17.23	257,062	-0.28(-1.57%)
Dec 10, 2018	17.57	18.14	17.30	17.50	267,009	-0.07(-0.39%)
Dec 07, 2018	17.47	18.56	17.47	17.57	351,766	+0.06(+0.34%)
Dec 06, 2018	18.00	18.07	17.28	17.51	425,678	-0.92(-5.01%)
Dec 04, 2018	18.79	19.19	18.34	18.44	562,582	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.