Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.368
4.377
4.359
4.359
318,355
+0.00(+0.00%)
Feb 27, 2019
4.368
4.377
4.350
4.359
759,686
+0.00(+0.00%)
Feb 26, 2019
4.395
4.404
4.359
4.359
531,265
-0.05(-1.03%)
Feb 25, 2019
4.413
4.432
4.359
4.404
528,285
+0.00(+0.00%)
Feb 22, 2019
4.323
4.404
4.314
4.404
1,092,764
+0.08(+1.88%)
Feb 21, 2019
4.296
4.323
4.296
4.323
537,659
+0.03(+0.63%)
Feb 20, 2019
4.278
4.314
4.273
4.296
496,517
+0.02(+0.42%)
Feb 19, 2019
4.260
4.278
4.260
4.278
317,107
+0.02(+0.42%)
Feb 15, 2019
4.242
4.269
4.242
4.260
429,565
+0.02(+0.43%)
Feb 14, 2019
4.233
4.242
4.224
4.242
371,526
+0.01(+0.21%)
Feb 13, 2019
4.224
4.251
4.215
4.233
385,391
+0.02(+0.43%)
Feb 12, 2019
4.242
4.251
4.215
4.215
464,706
-0.02(-0.43%)
Feb 11, 2019
4.224
4.242
4.205
4.233
691,846
+0.02(+0.43%)
Feb 08, 2019
4.205
4.215
4.196
4.215
282,064
+0.02(+0.37%)
Feb 07, 2019
4.199
4.217
4.190
4.199
351,791
+0.00(+0.00%)
Feb 06, 2019
4.208
4.244
4.199
4.199
538,207
-0.01(-0.21%)
Feb 05, 2019
4.244
4.258
4.199
4.208
744,203
-0.03(-0.64%)
Feb 04, 2019
4.271
4.271
4.235
4.235
446,167
-0.04(-0.84%)
Feb 01, 2019
4.244
4.271
4.244
4.271
229,988
+0.02(+0.42%)
Jan 31, 2019
4.244
4.262
4.199
4.253
448,583
+0.01(+0.21%)
Jan 30, 2019
4.235
4.253
4.226
4.244
268,703
+0.02(+0.43%)
Jan 29, 2019
4.244
4.253
4.226
4.226
259,775
-0.01(-0.21%)
Jan 28, 2019
4.208
4.235
4.208
4.235
218,355
+0.00(+0.00%)
Jan 25, 2019
4.181
4.235
4.181
4.235
388,912
+0.05(+1.29%)
Jan 24, 2019
4.199
4.208
4.177
4.181
863,819
-0.01(-0.21%)
Jan 23, 2019
4.208
4.226
4.190
4.190
662,815
-0.03(-0.64%)
Jan 22, 2019
4.217
4.235
4.199
4.217
253,755
+0.00(+0.00%)
Jan 18, 2019
4.244
4.253
4.199
4.217
842,550
-0.01(-0.21%)
Jan 17, 2019
4.235
4.253
4.217
4.226
432,656
-0.02(-0.42%)
Jan 16, 2019
4.253
4.271
4.244
4.244
234,034
-0.02(-0.42%)
Jan 15, 2019
4.244
4.262
4.226
4.262
274,079
+0.03(+0.64%)
Jan 14, 2019
4.226
4.244
4.208
4.235
230,971
+0.01(+0.21%)
Jan 11, 2019
4.271
4.271
4.208
4.226
526,260
-0.04(-0.84%)
Jan 10, 2019
4.253
4.280
4.243
4.262
612,745
+0.01(+0.21%)
Jan 09, 2019
4.307
4.307
4.244
4.253
615,285
-0.04(-0.84%)
Jan 08, 2019
4.262
4.289
4.249
4.289
568,211
+0.04(+0.85%)
Jan 07, 2019
4.163
4.253
4.163
4.253
285,864
+0.09(+2.16%)
Jan 04, 2019
4.091
4.172
4.082
4.163
788,278
+0.06(+1.54%)
Jan 03, 2019
4.091
4.109
4.082
4.100
1,105,477
+0.02(+0.44%)
Jan 02, 2019
4.028
4.136
4.028
4.082
1,669,071
+0.04(+1.11%)
Dec 31, 2018
4.100
4.118
4.028
4.037
1,993,718
-0.08(-1.97%)
Dec 28, 2018
4.100
4.118
4.082
4.118
892,485
+0.04(+1.04%)
Dec 27, 2018
4.049
4.089
4.049
4.076
941,855
-0.01(-0.22%)
Dec 26, 2018
4.049
4.085
4.022
4.085
838,664
+0.07(+1.78%)
Dec 24, 2018
3.978
4.040
3.978
4.013
682,888
+0.02(+0.45%)
Dec 21, 2018
3.951
4.013
3.951
3.996
993,231
+0.02(+0.45%)
Dec 20, 2018
3.996
4.018
3.920
3.978
2,116,756
-0.04(-1.11%)
Dec 19, 2018
4.040
4.049
3.991
4.022
1,348,764
-0.01(-0.22%)
Dec 18, 2018
4.040
4.054
4.022
4.031
1,139,090
+0.01(+0.22%)
Dec 17, 2018
4.121
4.130
4.022
4.022
1,247,135
-0.10(-2.39%)
Dec 14, 2018
4.192
4.192
4.112
4.121
661,408
-0.09(-2.12%)
Dec 13, 2018
4.219
4.219
4.192
4.210
1,083,934
-0.01(-0.21%)
Dec 12, 2018
4.192
4.228
4.174
4.219
1,453,009
+0.02(+0.43%)
Dec 11, 2018
4.201
4.210
4.174
4.201
1,282,294
+0.00(+0.00%)
Dec 10, 2018
4.156
4.201
4.156
4.201
836,328
+0.04(+0.86%)
Dec 07, 2018
4.165
4.201
4.139
4.165
499,636
-0.00(-0.09%)
Dec 06, 2018
4.151
4.187
4.151
4.169
744,654
-0.02(-0.42%)
Dec 04, 2018
4.213
4.240
4.187
4.187
854,300
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.