Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.630
4.660
4.610
4.630
519,000
+0.01(+0.22%)
Feb 25, 2021
4.590
4.655
4.590
4.620
1,423,089
+0.07(+1.54%)
Feb 24, 2021
4.550
4.580
4.540
4.550
369,232
+0.01(+0.22%)
Feb 23, 2021
4.541
4.560
4.540
4.540
306,776
+0.00(+0.00%)
Feb 22, 2021
4.530
4.550
4.521
4.540
238,027
+0.02(+0.44%)
Feb 19, 2021
4.530
4.540
4.500
4.520
603,500
+0.00(+0.00%)
Feb 18, 2021
4.530
4.540
4.520
4.520
344,987
-0.02(-0.44%)
Feb 17, 2021
4.550
4.554
4.530
4.540
364,240
-0.01(-0.22%)
Feb 16, 2021
4.570
4.580
4.535
4.550
322,524
-0.02(-0.44%)
Feb 12, 2021
4.560
4.580
4.550
4.570
334,300
+0.02(+0.44%)
Feb 11, 2021
4.550
4.560
4.542
4.550
181,100
+0.01(+0.22%)
Feb 10, 2021
4.550
4.560
4.540
4.540
254,178
-0.01(-0.22%)
Feb 09, 2021
4.550
4.560
4.540
4.550
195,467
-0.01(-0.22%)
Feb 08, 2021
4.590
4.600
4.560
4.560
243,114
-0.02(-0.44%)
Feb 05, 2021
4.550
4.580
4.540
4.580
404,300
+0.04(+0.88%)
Feb 04, 2021
4.530
4.550
4.530
4.540
271,108
+0.01(+0.22%)
Feb 03, 2021
4.500
4.540
4.500
4.530
320,070
+0.04(+0.89%)
Feb 02, 2021
4.520
4.530
4.490
4.490
588,263
-0.02(-0.44%)
Feb 01, 2021
4.520
4.530
4.510
4.510
243,183
+0.01(+0.22%)
Jan 29, 2021
4.510
4.520
4.500
4.500
304,800
+0.01(+0.22%)
Jan 28, 2021
4.530
4.540
4.490
4.490
338,372
-0.02(-0.44%)
Jan 27, 2021
4.540
4.540
4.510
4.510
259,480
-0.03(-0.66%)
Jan 26, 2021
4.550
4.560
4.540
4.540
257,840
+0.00(+0.00%)
Jan 25, 2021
4.550
4.570
4.530
4.540
492,076
-0.01(-0.22%)
Jan 22, 2021
4.510
4.550
4.510
4.550
404,400
+0.04(+0.89%)
Jan 21, 2021
4.480
4.540
4.480
4.510
1,012,665
+0.04(+0.89%)
Jan 20, 2021
4.490
4.520
4.460
4.470
814,306
-0.01(-0.22%)
Jan 19, 2021
4.470
4.500
4.470
4.480
788,166
+0.01(+0.22%)
Jan 15, 2021
4.480
4.495
4.470
4.470
1,037,000
-0.03(-0.67%)
Jan 14, 2021
4.500
4.510
4.490
4.500
991,224
+0.01(+0.22%)
Jan 13, 2021
4.460
4.509
4.460
4.490
1,360,861
+0.02(+0.45%)
Jan 12, 2021
4.450
4.480
4.450
4.470
510,941
+0.01(+0.22%)
Jan 11, 2021
4.450
4.475
4.440
4.460
225,860
+0.01(+0.22%)
Jan 08, 2021
4.440
4.470
4.440
4.450
263,100
+0.00(+0.00%)
Jan 07, 2021
4.440
4.470
4.435
4.450
275,194
+0.03(+0.68%)
Jan 06, 2021
4.410
4.450
4.390
4.420
633,818
+0.02(+0.45%)
Jan 05, 2021
4.410
4.440
4.400
4.400
622,337
-0.01(-0.23%)
Jan 04, 2021
4.470
4.490
4.410
4.410
710,028
-0.06(-1.34%)
Dec 31, 2020
4.470
4.470
4.470
381,189
-0.01(-0.22%)
Dec 30, 2020
4.490
4.510
4.480
4.480
381,189
-0.02(-0.44%)
Dec 29, 2020
4.500
4.520
4.490
4.500
511,168
+0.00(+0.00%)
Dec 28, 2020
4.480
4.511
4.470
4.500
908,027
+0.00(+0.00%)
Dec 24, 2020
4.480
4.500
4.475
4.500
515,600
+0.02(+0.45%)
Dec 23, 2020
4.490
4.490
4.470
4.480
1,109,249
+0.00(+0.00%)
Dec 22, 2020
4.480
4.496
4.450
4.480
832,502
+0.00(+0.00%)
Dec 21, 2020
4.490
4.500
4.480
4.480
480,197
-0.01(-0.22%)
Dec 18, 2020
4.500
4.510
4.480
4.490
199,100
+0.00(+0.00%)
Dec 17, 2020
4.510
4.520
4.490
4.490
317,485
-0.02(-0.44%)
Dec 16, 2020
4.500
4.510
4.500
4.510
237,187
-0.01(-0.22%)
Dec 15, 2020
4.480
4.530
4.480
4.520
384,933
+0.04(+0.89%)
Dec 14, 2020
4.480
4.490
4.460
4.480
198,935
+0.02(+0.45%)
Dec 11, 2020
4.480
4.500
4.450
4.460
380,900
-0.03(-0.67%)
Dec 10, 2020
4.480
4.510
4.480
4.490
457,519
+0.00(+0.00%)
Dec 09, 2020
4.480
4.500
4.480
4.490
241,931
+0.01(+0.32%)
Dec 08, 2020
4.466
4.496
4.466
4.476
313,627
+0.02(+0.45%)
Dec 07, 2020
4.486
4.505
4.456
4.456
1,373,335
-0.03(-0.67%)
Dec 04, 2020
4.476
4.505
4.476
4.486
439,710
+0.02(+0.45%)
Dec 03, 2020
4.486
4.496
4.466
4.466
313,889
-0.02(-0.44%)
Dec 02, 2020
4.466
4.486
4.456
4.486
141,023
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.