Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.14	64.22	63.79	63.79	39,341	-0.64(-0.99%)
Feb 27, 2023	64.23	64.55	64.21	64.43	28,412	+0.73(+1.15%)
Feb 24, 2023	63.64	63.74	63.46	63.69	64,259	-1.01(-1.56%)
Feb 23, 2023	64.64	64.78	64.22	64.70	36,318	+0.24(+0.37%)
Feb 22, 2023	64.91	64.96	64.41	64.46	48,933	-0.25(-0.38%)
Feb 21, 2023	65.06	65.14	64.71	64.71	33,438	-0.70(-1.06%)
Feb 17, 2023	64.97	65.49	64.88	65.41	94,790	+0.25(+0.38%)
Feb 16, 2023	64.89	65.49	64.89	65.16	34,707	-0.19(-0.29%)
Feb 15, 2023	65.00	65.40	65.00	65.35	107,681	-0.35(-0.54%)
Feb 14, 2023	65.40	66.03	65.26	65.70	62,437	+0.11(+0.16%)
Feb 13, 2023	65.11	65.64	65.11	65.60	71,700	+0.59(+0.91%)
Feb 10, 2023	65.06	65.06	64.72	65.01	41,058	-0.25(-0.38%)
Feb 09, 2023	66.03	66.23	65.21	65.26	64,303	-0.05(-0.08%)
Feb 08, 2023	65.56	65.65	65.25	65.31	55,894	-0.48(-0.73%)
Feb 07, 2023	64.91	65.83	64.85	65.79	298,460	+0.61(+0.94%)
Feb 06, 2023	65.11	65.25	64.88	65.18	28,110	-0.55(-0.84%)
Feb 03, 2023	65.71	66.09	65.57	65.73	36,148	-0.65(-0.98%)
Feb 02, 2023	66.51	66.51	66.03	66.38	83,186	-0.05(-0.07%)
Feb 01, 2023	65.85	66.71	65.31	66.43	224,553	+0.52(+0.78%)
Jan 31, 2023	65.36	65.95	65.36	65.91	57,970	+0.32(+0.49%)
Jan 30, 2023	65.75	65.95	65.53	65.59	35,483	-0.24(-0.36%)
Jan 27, 2023	65.71	65.99	65.60	65.83	35,372	-0.16(-0.25%)
Jan 26, 2023	66.08	66.08	65.59	65.99	26,246	-0.05(-0.07%)
Jan 25, 2023	65.42	66.13	65.36	66.04	38,357	+0.39(+0.60%)
Jan 24, 2023	65.38	65.77	65.23	65.65	27,318	-0.02(-0.03%)
Jan 23, 2023	65.24	65.74	65.24	65.67	40,894	+0.16(+0.25%)
Jan 20, 2023	64.92	65.57	64.86	65.50	293,259	+0.47(+0.72%)
Jan 19, 2023	64.95	65.24	64.76	65.04	45,267	-0.10(-0.15%)
Jan 18, 2023	66.06	66.06	65.12	65.13	53,619	-0.18(-0.27%)
Jan 17, 2023	65.38	65.71	65.20	65.31	40,255	+0.15(+0.23%)
Jan 13, 2023	64.53	65.16	64.53	65.16	44,444	+0.43(+0.66%)
Jan 12, 2023	64.23	64.89	63.84	64.73	142,973	+0.86(+1.34%)
Jan 11, 2023	63.74	63.89	63.59	63.87	56,427	+0.33(+0.53%)
Jan 10, 2023	63.32	63.54	63.20	63.54	66,264	+0.11(+0.18%)
Jan 09, 2023	63.65	64.01	63.42	63.42	354,909	+0.25(+0.39%)
Jan 06, 2023	62.03	63.30	61.69	63.18	135,646	+1.42(+2.30%)
Jan 05, 2023	61.76	61.94	61.64	61.75	121,826	-0.65(-1.04%)
Jan 04, 2023	62.49	62.57	62.11	62.40	88,821	+0.82(+1.33%)
Jan 03, 2023	61.79	61.99	61.37	61.58	409,585	+0.43(+0.70%)
Dec 30, 2022	61.46	61.69	61.08	61.15	71,463	-0.64(-1.03%)
Dec 29, 2022	61.53	61.95	61.52	61.79	164,946	+0.91(+1.49%)
Dec 28, 2022	61.56	61.66	60.79	60.89	80,914	-0.46(-0.75%)
Dec 27, 2022	61.43	61.64	61.30	61.34	199,638	-0.07(-0.11%)
Dec 23, 2022	61.13	61.45	60.93	61.41	158,611	+0.29(+0.47%)
Dec 22, 2022	61.33	61.33	60.62	61.12	86,477	-0.47(-0.76%)
Dec 21, 2022	61.30	61.74	61.28	61.59	52,887	+0.62(+1.02%)
Dec 20, 2022	60.87	61.24	60.87	60.97	408,247	+0.27(+0.44%)
Dec 19, 2022	60.98	61.07	60.53	60.70	90,827	-0.23(-0.38%)
Dec 16, 2022	60.78	61.04	60.68	60.94	170,560	-0.34(-0.56%)
Dec 15, 2022	62.01	62.01	61.11	61.28	82,458	-1.47(-2.35%)
Dec 14, 2022	62.91	63.33	62.47	62.75	71,688	-0.05(-0.08%)
Dec 13, 2022	63.58	63.58	62.57	62.80	62,867	+0.86(+1.39%)
Dec 12, 2022	61.91	61.95	61.64	61.94	68,177	+0.00(+0.00%)
Dec 09, 2022	61.97	62.31	61.88	61.94	199,125	+0.16(+0.26%)
Dec 08, 2022	61.45	61.86	61.33	61.78	111,758	+0.26(+0.43%)
Dec 07, 2022	61.57	61.76	61.32	61.51	152,115	+0.00(+0.00%)
Dec 06, 2022	61.74	61.81	61.20	61.51	173,850	-0.14(-0.23%)
Dec 05, 2022	62.16	62.34	61.53	61.66	545,149	-0.79(-1.27%)
Dec 02, 2022	61.92	62.67	61.92	62.45	112,383	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.