Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.51	35.51	35.51	35.51	2,720	+0.25(+0.70%)
Feb 26, 2016	35.35	35.35	34.91	35.26	4,476	-0.12(-0.35%)
Feb 25, 2016	35.25	35.45	35.07	35.38	2,268	+0.10(+0.28%)
Feb 24, 2016	34.84	35.30	34.77	35.28	13,415	-0.14(-0.40%)
Feb 23, 2016	35.62	35.62	35.34	35.43	46,290	-0.57(-1.57%)
Feb 22, 2016	35.54	35.99	35.54	35.99	41,212	+0.80(+2.29%)
Feb 19, 2016	35.31	35.40	35.19	35.19	16,499	-0.29(-0.83%)
Feb 18, 2016	35.39	35.50	35.39	35.48	2,094	+0.01(+0.03%)
Feb 17, 2016	35.33	35.47	35.33	35.47	2,262	+0.53(+1.52%)
Feb 16, 2016	35.14	35.14	34.71	34.94	10,903	+0.55(+1.60%)
Feb 12, 2016	34.25	34.39	34.39	34.39	46,976	+0.84(+2.50%)
Feb 11, 2016	33.94	33.99	33.55	33.55	13,380	-1.04(-3.01%)
Feb 10, 2016	34.50	34.59	34.50	34.59	737	+0.40(+1.18%)
Feb 09, 2016	34.10	34.19	34.10	34.19	2,557	-0.27(-0.78%)
Feb 08, 2016	34.30	34.56	34.30	34.46	5,306	-0.36(-1.04%)
Feb 05, 2016	35.03	35.03	34.76	34.82	3,769	+0.12(+0.34%)
Feb 03, 2016	34.70	34.70	34.66	34.70	38	+0.39(+1.14%)
Feb 02, 2016	34.37	34.65	34.31	34.31	17,670	-0.79(-2.26%)
Feb 01, 2016	35.01	35.42	34.92	35.10	28,194	-0.47(-1.32%)
Jan 29, 2016	35.03	35.58	35.03	35.58	15,195	+1.22(+3.57%)
Jan 28, 2016	33.99	34.35	33.93	34.35	6,171	+0.46(+1.37%)
Jan 27, 2016	34.19	34.19	33.63	33.89	17,982	+0.24(+0.72%)
Jan 26, 2016	33.19	33.64	33.19	33.64	3,436	+0.00(+0.01%)
Jan 25, 2016	33.74	33.89	33.57	33.64	3,078	-0.07(-0.21%)
Jan 22, 2016	33.85	33.92	33.53	33.71	59,482	+0.64(+1.92%)
Jan 21, 2016	32.76	33.11	32.71	33.08	265,122	+0.37(+1.13%)
Jan 20, 2016	32.34	33.16	32.34	32.71	247,252	-0.81(-2.41%)
Jan 19, 2016	33.35	33.55	33.07	33.52	6,537	+0.32(+0.97%)
Jan 15, 2016	33.15	33.20	33.20	33.20	99,427	-0.80(-2.36%)
Jan 14, 2016	34.33	34.53	33.99	34.00	76,499	+0.16(+0.46%)
Jan 13, 2016	34.76	34.76	33.84	33.84	10,005	-0.83(-2.40%)
Jan 12, 2016	34.41	34.67	34.16	34.67	5,722	+0.20(+0.57%)
Jan 11, 2016	34.70	34.73	34.00	34.48	46,739	-0.29(-0.84%)
Jan 08, 2016	34.82	34.82	34.52	34.77	1,556	-0.13(-0.38%)
Jan 07, 2016	35.09	35.27	34.78	34.90	46,034	-0.84(-2.35%)
Jan 06, 2016	35.72	35.81	35.63	35.74	3,377	-0.40(-1.11%)
Jan 05, 2016	36.27	36.27	36.01	36.14	4,122	+0.11(+0.29%)
Jan 04, 2016	36.00	36.21	35.97	36.03	5,187	-1.22(-3.28%)
Dec 31, 2015	37.45	37.26	37.26	37.26	57,543	+0.17(+0.45%)
Dec 30, 2015	37.12	37.29	37.01	37.09	20,618	-0.49(-1.30%)
Dec 29, 2015	37.53	37.59	37.20	37.58	266,050	-0.02(-0.06%)
Dec 28, 2015	37.47	37.61	37.13	37.60	19,704	-0.09(-0.23%)
Dec 24, 2015	37.66	37.69	37.69	37.69	10,821	-0.09(-0.23%)
Dec 23, 2015	37.50	37.78	37.42	37.77	52,282	+0.42(+1.11%)
Dec 22, 2015	36.92	37.36	36.92	37.36	47,311	+0.31(+0.83%)
Dec 21, 2015	37.04	37.06	36.87	37.05	5,735	+0.30(+0.81%)
Dec 18, 2015	36.95	36.96	36.64	36.75	18,278	-0.31(-0.83%)
Dec 17, 2015	37.20	37.23	36.85	37.06	7,623	-0.19(-0.50%)
Dec 16, 2015	36.92	37.25	36.90	37.25	9,352	+0.57(+1.55%)
Dec 15, 2015	36.49	36.68	36.47	36.68	39,895	+0.94(+2.63%)
Dec 14, 2015	35.79	36.00	35.71	35.74	158,510	+0.03(+0.09%)
Dec 11, 2015	35.90	35.92	35.62	35.71	19,720	-1.02(-2.79%)
Dec 10, 2015	36.87	36.87	36.58	36.73	63,716	-0.21(-0.57%)
Dec 09, 2015	36.87	36.94	36.87	36.94	9,001	+0.03(+0.08%)
Dec 08, 2015	37.08	37.08	36.92	36.92	3,153	-0.68(-1.81%)
Dec 07, 2015	37.47	37.65	37.47	37.60	2,694	-0.20(-0.52%)
Dec 04, 2015	37.87	38.05	37.69	37.79	5,242	-0.11(-0.30%)
Dec 03, 2015	37.92	37.92	37.91	37.91	874	-0.05(-0.14%)
Dec 02, 2015	38.08	38.12	37.96	37.96	720	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.