Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.340
+0.440 (+8.98%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.610
2.680
2.610
2.660
51,700
+0.01(+0.38%)
Feb 26, 2004
2.680
2.680
2.230
2.650
59,800
-0.05(-1.85%)
Feb 25, 2004
2.640
2.720
2.600
2.700
208,300
+0.10(+3.85%)
Feb 24, 2004
2.450
2.600
2.400
2.600
290,200
+0.15(+6.12%)
Feb 23, 2004
2.450
2.570
2.390
2.450
183,300
+0.00(+0.00%)
Feb 20, 2004
2.400
2.450
2.280
2.450
139,100
+0.07(+2.94%)
Feb 19, 2004
2.500
2.500
2.360
2.380
161,500
-0.12(-4.80%)
Feb 18, 2004
2.630
2.630
2.450
2.500
142,300
-0.10(-3.85%)
Feb 17, 2004
2.650
2.670
2.530
2.600
113,100
+0.00(+0.00%)
Feb 13, 2004
2.650
2.700
2.550
2.600
145,100
-0.10(-3.70%)
Feb 12, 2004
2.780
2.790
2.610
2.700
101,700
-0.08(-2.88%)
Feb 11, 2004
2.640
2.850
2.640
2.780
111,100
+0.14(+5.30%)
Feb 10, 2004
2.700
2.740
2.640
2.640
87,800
-0.05(-1.86%)
Feb 09, 2004
2.900
2.940
2.620
2.690
309,100
-0.18(-6.27%)
Feb 06, 2004
2.750
2.930
2.750
2.870
737,700
+0.16(+5.90%)
Feb 05, 2004
2.570
2.740
2.520
2.710
591,900
+0.21(+8.40%)
Feb 04, 2004
2.550
2.560
2.500
2.500
91,700
+0.00(+0.00%)
Feb 03, 2004
2.510
2.570
2.500
2.500
161,400
+0.00(+0.00%)
Feb 02, 2004
2.510
2.560
2.450
2.500
175,400
+0.03(+1.21%)
Jan 30, 2004
2.410
2.540
2.370
2.470
84,700
+0.03(+1.23%)
Jan 29, 2004
2.500
2.580
2.350
2.440
238,200
-0.05(-2.01%)
Jan 28, 2004
2.550
2.720
2.420
2.490
560,500
-0.06(-2.35%)
Jan 27, 2004
2.510
2.600
2.480
2.550
429,100
+0.08(+3.24%)
Jan 26, 2004
2.340
2.530
2.330
2.470
427,000
+0.17(+7.39%)
Jan 23, 2004
2.240
2.340
2.240
2.300
69,500
+0.05(+2.22%)
Jan 22, 2004
2.250
2.290
2.230
2.250
77,300
-0.07(-3.02%)
Jan 21, 2004
2.350
2.350
2.300
2.320
133,400
-0.01(-0.43%)
Jan 20, 2004
2.340
2.380
2.310
2.330
190,400
+0.00(+0.00%)
Jan 16, 2004
2.350
2.350
2.330
2.330
68,500
+0.01(+0.43%)
Jan 15, 2004
2.300
2.350
2.300
2.320
106,500
+0.03(+1.31%)
Jan 14, 2004
2.210
2.300
2.130
2.290
292,400
+0.07(+3.15%)
Jan 13, 2004
2.290
2.330
2.220
2.220
68,900
-0.08(-3.48%)
Jan 12, 2004
2.270
2.340
2.250
2.300
98,900
+0.03(+1.32%)
Jan 09, 2004
2.340
2.340
2.240
2.270
79,000
-0.07(-2.99%)
Jan 08, 2004
2.400
2.400
2.270
2.340
81,400
+0.00(+0.00%)
Jan 07, 2004
2.360
2.380
2.260
2.340
43,800
-0.04(-1.68%)
Jan 06, 2004
2.380
2.400
2.310
2.380
73,600
-0.01(-0.42%)
Jan 05, 2004
2.300
2.410
2.150
2.390
254,500
+0.16(+7.17%)
Jan 02, 2004
2.370
2.370
2.170
2.230
151,700
-0.10(-4.29%)
Dec 31, 2003
2.420
2.420
2.320
2.330
108,300
-0.06(-2.51%)
Dec 30, 2003
2.430
2.430
2.350
2.390
72,300
-0.01(-0.42%)
Dec 29, 2003
2.420
2.430
2.330
2.400
119,900
+0.08(+3.45%)
Dec 26, 2003
2.290
2.350
2.290
2.320
41,200
-0.02(-0.85%)
Dec 24, 2003
2.300
2.350
2.260
2.340
49,200
+0.06(+2.63%)
Dec 23, 2003
2.300
2.320
2.250
2.280
130,000
-0.06(-2.56%)
Dec 22, 2003
2.350
2.380
2.290
2.340
101,000
-0.03(-1.27%)
Dec 19, 2003
2.400
2.400
2.310
2.370
83,400
-0.06(-2.47%)
Dec 18, 2003
2.510
2.540
2.400
2.430
263,600
-0.06(-2.41%)
Dec 17, 2003
2.340
2.540
2.340
2.490
707,500
+0.24(+10.67%)
Dec 16, 2003
2.310
2.310
2.210
2.250
65,000
-0.07(-3.02%)
Dec 15, 2003
2.330
2.390
2.300
2.320
182,700
+0.03(+1.31%)
Dec 12, 2003
2.250
2.300
2.220
2.290
99,300
+0.02(+0.88%)
Dec 11, 2003
2.150
2.270
2.130
2.270
142,100
+0.14(+6.57%)
Dec 10, 2003
2.310
2.350
2.080
2.130
226,800
-0.17(-7.39%)
Dec 09, 2003
2.500
2.500
2.290
2.300
274,600
-0.12(-4.96%)
Dec 08, 2003
2.280
2.480
2.280
2.420
517,600
+0.22(+10.00%)
Dec 05, 2003
2.030
2.230
2.030
2.200
285,800
+0.17(+8.37%)
Dec 04, 2003
2.040
2.050
2.040
2.030
57,700
-0.01(-0.49%)
Dec 03, 2003
2.020
2.070
2.020
2.040
59,500
+0.00(+0.00%)
Dec 02, 2003
2.040
2.050
2.010
2.040
62,500
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.