Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.160
1.380
1.130
1.320
69,448
+0.15(+12.82%)
Feb 26, 2016
1.110
1.170
1.100
1.170
14,604
+0.05(+4.46%)
Feb 25, 2016
1.159
1.230
1.100
1.120
21,388
-0.04(-3.41%)
Feb 24, 2016
1.170
1.239
1.160
1.160
11,312
-0.04(-3.37%)
Feb 23, 2016
1.310
1.343
1.177
1.200
28,704
-0.07(-5.51%)
Feb 22, 2016
1.270
1.400
1.260
1.270
18,930
-0.03(-2.31%)
Feb 19, 2016
1.320
1.450
1.270
1.300
29,421
-0.02(-1.52%)
Feb 18, 2016
1.270
1.460
1.270
1.320
12,029
+0.01(+0.61%)
Feb 17, 2016
1.270
1.360
1.250
1.312
12,367
+0.04(+3.31%)
Feb 16, 2016
1.270
1.340
1.260
1.270
20,221
-0.06(-4.51%)
Feb 12, 2016
1.370
1.330
1.330
1.330
23,100
+0.03(+2.31%)
Feb 11, 2016
1.250
1.370
1.250
1.300
4,709
-0.01(-0.76%)
Feb 10, 2016
1.300
1.385
1.250
1.310
24,513
+0.06(+4.80%)
Feb 09, 2016
1.300
1.300
1.250
1.250
12,873
-0.07(-5.30%)
Feb 08, 2016
1.440
1.440
1.310
1.320
6,939
-0.12(-8.33%)
Feb 05, 2016
1.560
1.560
1.370
1.440
77,447
-0.01(-0.69%)
Feb 04, 2016
1.500
1.500
1.310
1.450
19,230
-0.01(-0.68%)
Feb 03, 2016
1.480
1.550
1.310
1.460
36,168
+0.04(+2.82%)
Feb 02, 2016
1.390
1.630
1.320
1.420
95,851
+0.10(+7.58%)
Feb 01, 2016
1.426
1.450
1.215
1.320
36,666
-0.05(-3.65%)
Jan 29, 2016
1.200
1.660
1.170
1.370
92,649
+0.18(+15.13%)
Jan 28, 2016
1.080
1.200
1.080
1.190
16,243
+0.09(+8.18%)
Jan 27, 2016
1.100
1.160
1.100
1.100
7,571
+0.00(+0.00%)
Jan 26, 2016
1.130
1.170
1.080
1.100
18,824
+0.02(+1.85%)
Jan 25, 2016
1.150
1.190
1.030
1.080
24,969
-0.07(-6.09%)
Jan 22, 2016
1.050
1.180
1.020
1.150
36,986
+0.05(+4.55%)
Jan 21, 2016
1.040
1.130
1.000
1.100
32,826
+0.02(+1.85%)
Jan 20, 2016
1.020
1.099
1.020
1.080
18,888
+0.04(+3.85%)
Jan 19, 2016
1.070
1.200
1.000
1.040
105,706
+0.00(+0.00%)
Jan 15, 2016
1.110
1.040
1.040
1.040
121,600
-0.04(-3.70%)
Jan 14, 2016
1.129
1.150
1.060
1.080
56,242
-0.10(-8.47%)
Jan 13, 2016
1.110
1.240
1.070
1.180
32,622
+0.07(+6.31%)
Jan 12, 2016
1.082
1.190
1.040
1.110
89,937
-0.01(-0.88%)
Jan 11, 2016
1.200
1.250
1.058
1.120
16,045
-0.07(-5.89%)
Jan 08, 2016
1.350
1.350
1.170
1.190
36,236
-0.10(-7.75%)
Jan 07, 2016
1.340
1.400
1.140
1.290
40,934
+0.02(+1.57%)
Jan 06, 2016
1.340
1.350
1.210
1.270
56,819
-0.04(-3.05%)
Jan 05, 2016
1.410
1.410
1.290
1.310
45,556
-0.07(-5.07%)
Jan 04, 2016
1.320
1.460
1.320
1.380
42,952
+0.06(+4.55%)
Dec 31, 2015
1.370
1.320
1.320
1.320
38,700
-0.03(-2.22%)
Dec 30, 2015
1.421
1.450
1.270
1.350
57,781
-0.07(-4.93%)
Dec 29, 2015
1.440
1.520
1.410
1.420
85,807
-0.07(-4.70%)
Dec 28, 2015
1.580
1.600
1.410
1.490
47,073
+0.00(+0.00%)
Dec 24, 2015
1.470
1.490
1.490
1.490
76,800
-0.04(-2.61%)
Dec 23, 2015
1.510
1.550
1.420
1.530
111,548
+0.00(+0.00%)
Dec 22, 2015
1.750
1.828
1.460
1.530
68,752
-0.13(-7.83%)
Dec 21, 2015
1.660
1.710
1.600
1.660
39,078
-0.04(-2.35%)
Dec 18, 2015
1.480
1.700
1.410
1.700
60,694
+0.12(+7.59%)
Dec 17, 2015
1.510
1.800
1.470
1.580
266,433
+0.22(+16.18%)
Dec 16, 2015
1.430
1.440
1.360
1.360
12,065
-0.04(-2.86%)
Dec 15, 2015
1.460
1.480
1.400
1.400
28,345
-0.07(-4.44%)
Dec 14, 2015
1.380
1.500
1.380
1.465
16,025
+0.07(+4.64%)
Dec 11, 2015
1.400
1.438
1.400
1.400
28,631
-0.02(-1.41%)
Dec 10, 2015
1.340
1.590
1.330
1.420
74,005
+0.05(+3.65%)
Dec 09, 2015
1.289
1.450
1.270
1.370
29,433
+0.12(+9.60%)
Dec 08, 2015
1.300
1.320
1.250
1.250
28,049
-0.02(-1.57%)
Dec 07, 2015
1.310
1.370
1.195
1.270
18,276
-0.10(-7.30%)
Dec 04, 2015
1.500
1.503
1.230
1.370
92,171
-0.15(-9.87%)
Dec 03, 2015
1.530
1.530
1.510
1.520
4,449
-0.06(-3.80%)
Dec 02, 2015
1.660
1.690
1.520
1.580
32,846
-0.08(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.