Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.28	66.78	65.52	65.56	2,662,343	-0.54(-0.82%)
Feb 26, 2016	66.75	67.02	65.81	66.10	1,196,140	+0.19(+0.29%)
Feb 25, 2016	65.71	65.97	64.70	65.91	883,968	+0.14(+0.21%)
Feb 24, 2016	64.90	65.90	64.53	65.77	1,459,628	+0.07(+0.11%)
Feb 23, 2016	67.00	67.62	65.59	65.70	961,475	-1.67(-2.48%)
Feb 22, 2016	66.72	67.48	66.72	67.37	1,620,363	+1.04(+1.57%)
Feb 19, 2016	65.53	66.36	65.33	66.33	1,886,205	+0.22(+0.33%)
Feb 18, 2016	66.89	66.95	65.85	66.11	1,440,027	-0.17(-0.26%)
Feb 17, 2016	65.94	66.93	65.77	66.28	2,063,060	+0.67(+1.02%)
Feb 16, 2016	65.21	65.85	64.50	65.61	1,642,909	+1.25(+1.94%)
Feb 12, 2016		64.36	64.36	64.36	0	+1.43(+2.27%)
Feb 11, 2016	60.89	63.30	60.89	62.93	2,661,841	+0.89(+1.43%)
Feb 10, 2016				62.04	2,249,947	-0.08(-0.13%)
Feb 09, 2016	62.97	63.56	61.63	62.12	2,885,840	-1.52(-2.39%)
Feb 08, 2016	62.15	63.99	61.84	63.64	2,417,447	+0.73(+1.16%)
Feb 05, 2016	63.77	64.08	62.37	62.91	11,603,430	-1.40(-2.18%)
Feb 04, 2016	65.10	66.06	64.13	64.31	3,996,575	-0.38(-0.59%)
Feb 03, 2016	64.20	64.71	62.33	64.69	3,199,358	+1.50(+2.37%)
Feb 02, 2016	63.93	64.07	62.88	63.19	4,790,441	-1.90(-2.92%)
Feb 01, 2016	64.98	65.27	64.09	65.09	3,000,445	-0.57(-0.87%)
Jan 29, 2016	63.87	65.78	63.73	65.66	3,513,500	+1.94(+3.04%)
Jan 28, 2016	62.89	63.78	62.05	63.72	3,142,873	+2.91(+4.79%)
Jan 27, 2016	60.34	61.96	60.16	60.81	4,358,308	+0.07(+0.12%)
Jan 26, 2016	60.64	60.95	59.36	60.74	4,411,315	+1.63(+2.76%)
Jan 25, 2016	59.65	61.29	59.05	59.11	2,834,243	-1.47(-2.43%)
Jan 22, 2016	59.49	61.19	58.86	60.58	2,747,893	+2.78(+4.81%)
Jan 21, 2016	57.04	58.97	56.73	57.80	2,332,362	+0.64(+1.12%)
Jan 20, 2016	57.68	57.94	56.16	57.16	2,677,652	-1.17(-2.01%)
Jan 19, 2016	58.92	59.54	57.86	58.33	2,126,672	-0.24(-0.41%)
Jan 15, 2016		58.57	58.57	58.57	0	-1.34(-2.24%)
Jan 14, 2016	59.44	60.29	57.74	59.91	2,020,491	+0.74(+1.25%)
Jan 13, 2016	60.45	60.94	58.91	59.17	2,552,751	-0.54(-0.90%)
Jan 12, 2016	60.56	60.97	58.65	59.71	2,652,127	-0.13(-0.22%)
Jan 11, 2016	60.09	60.21	59.03	59.84	1,992,278	-0.09(-0.15%)
Jan 08, 2016	60.95	61.19	59.75	59.93	2,048,226	-0.80(-1.32%)
Jan 07, 2016	60.71	61.97	60.46	60.73	2,685,766	-1.19(-1.92%)
Jan 06, 2016	61.93	63.19	61.76	61.92	2,521,224	-1.28(-2.03%)
Jan 05, 2016	63.19	63.43	62.15	63.20	2,255,873	+0.27(+0.43%)
Jan 04, 2016	63.04	63.50	62.02	62.93	2,488,009	-0.27(-0.43%)
Dec 31, 2015		63.20	63.20	63.20	0	+0.07(+0.11%)
Dec 30, 2015	63.00	63.72	62.85	63.13	1,115,109	-0.63(-0.99%)
Dec 29, 2015	64.57	64.71	63.30	63.76	1,841,112	+0.10(+0.16%)
Dec 28, 2015	62.86	63.70	62.67	63.66	964,152	-0.08(-0.13%)
Dec 24, 2015		63.74	63.74	63.74	0	-0.51(-0.79%)
Dec 23, 2015	64.09	64.27	63.21	64.25	1,271,422	+1.43(+2.28%)
Dec 22, 2015	62.16	63.08	61.97	62.82	1,399,908	+1.01(+1.63%)
Dec 21, 2015	61.45	62.11	61.15	61.81	1,401,110	+0.49(+0.80%)
Dec 18, 2015	62.21	62.81	61.25	61.32	3,744,671	-1.24(-1.98%)
Dec 17, 2015	64.13	64.29	62.56	62.56	1,812,900	-1.64(-2.55%)
Dec 16, 2015	64.37	64.91	63.81	64.20	1,631,042	-0.40(-0.62%)
Dec 15, 2015	63.95	64.71	63.61	64.60	2,444,015	+1.45(+2.30%)
Dec 14, 2015	62.69	63.67	62.48	63.15	2,413,028	+0.08(+0.13%)
Dec 11, 2015	63.48	63.84	63.03	63.07	1,714,620	-1.22(-1.90%)
Dec 10, 2015	64.50	65.62	64.29	64.29	1,307,978	-0.43(-0.66%)
Dec 09, 2015	64.72	66.19	64.33	64.72	1,289,379	+0.38(+0.59%)
Dec 08, 2015	63.59	65.16	62.99	64.34	2,167,415	-0.72(-1.11%)
Dec 07, 2015	64.98	65.36	64.47	65.06	2,145,998	-1.30(-1.96%)
Dec 04, 2015	65.67	66.65	65.28	66.36	2,702,314	-0.10(-0.15%)
Dec 03, 2015	67.55	67.84	65.94	66.46	2,956,852	-0.66(-0.98%)
Dec 02, 2015	68.40	69.03	67.12	67.12	3,147,045	-1.81(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.