Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.63	42.69	42.53	42.66	415,554	+0.02(+0.04%)
Feb 27, 2023	42.65	42.76	42.63	42.64	826,236	+0.08(+0.18%)
Feb 24, 2023	42.64	42.66	42.50	42.56	762,932	-0.22(-0.52%)
Feb 23, 2023	42.67	42.80	42.65	42.79	759,705	+0.17(+0.40%)
Feb 22, 2023	42.63	42.69	42.58	42.62	662,091	+0.08(+0.18%)
Feb 21, 2023	42.76	42.80	42.53	42.54	488,900	-0.40(-0.92%)
Feb 17, 2023	42.76	42.95	42.71	42.94	444,433	+0.11(+0.26%)
Feb 16, 2023	42.88	42.95	42.80	42.82	589,832	-0.20(-0.46%)
Feb 15, 2023	43.10	43.10	42.95	43.02	914,780	-0.09(-0.22%)
Feb 14, 2023	43.16	43.26	42.98	43.12	778,561	-0.08(-0.17%)
Feb 13, 2023	43.13	43.22	43.10	43.19	289,490	+0.09(+0.22%)
Feb 10, 2023	43.31	43.32	43.09	43.10	368,808	-0.21(-0.48%)
Feb 09, 2023	43.59	43.62	43.29	43.30	635,433	-0.16(-0.37%)
Feb 08, 2023	43.41	43.47	43.33	43.46	467,104	+0.07(+0.15%)
Feb 07, 2023	43.46	43.57	43.37	43.40	757,917	-0.03(-0.06%)
Feb 06, 2023	43.50	43.56	43.43	43.43	727,981	-0.31(-0.71%)
Feb 03, 2023	43.83	43.84	43.68	43.74	1,168,252	-0.34(-0.77%)
Feb 02, 2023	44.16	44.23	44.07	44.08	667,425	+0.08(+0.17%)
Feb 01, 2023	43.84	44.05	43.70	44.00	1,118,101	+0.05(+0.11%)
Jan 31, 2023	43.65	43.95	43.53	43.95	682,201	+0.40(+0.91%)
Jan 30, 2023	43.61	43.66	43.52	43.56	564,910	-0.10(-0.24%)
Jan 27, 2023	43.65	43.69	43.57	43.66	473,437	-0.05(-0.12%)
Jan 26, 2023	43.73	43.78	43.60	43.72	946,042	-0.10(-0.24%)
Jan 25, 2023	43.75	43.82	43.61	43.82	975,784	+0.13(+0.30%)
Jan 24, 2023	43.57	43.74	43.47	43.69	469,019	+0.19(+0.43%)
Jan 23, 2023	43.50	43.60	43.48	43.50	922,273	-0.12(-0.28%)
Jan 20, 2023	43.63	43.66	43.53	43.62	480,418	-0.13(-0.30%)
Jan 19, 2023	43.76	43.82	43.71	43.75	435,924	-0.11(-0.26%)
Jan 18, 2023	43.74	43.92	43.74	43.87	978,257	+0.39(+0.89%)
Jan 17, 2023	43.42	43.55	43.40	43.48	919,555	-0.03(-0.06%)
Jan 13, 2023	43.49	43.64	43.49	43.51	838,469	-0.08(-0.17%)
Jan 12, 2023	43.48	43.62	43.27	43.58	2,118,568	+0.23(+0.54%)
Jan 11, 2023	43.17	43.35	43.15	43.35	2,990,126	+0.26(+0.61%)
Jan 10, 2023	43.05	43.11	42.96	43.09	1,597,159	-0.08(-0.17%)
Jan 09, 2023	43.10	43.25	43.03	43.16	639,471	+0.07(+0.15%)
Jan 06, 2023	42.61	43.11	42.61	43.10	426,194	+0.49(+1.15%)
Jan 05, 2023	42.50	42.65	42.45	42.61	1,338,570	-0.08(-0.18%)
Jan 04, 2023	42.67	42.70	42.58	42.68	678,187	+0.22(+0.51%)
Jan 03, 2023	42.56	42.57	42.39	42.47	451,251	+0.20(+0.47%)
Dec 30, 2022	42.28	42.34	42.16	42.27	831,098	-0.14(-0.33%)
Dec 29, 2022	42.28	42.41	42.24	42.41	836,592	+0.23(+0.53%)
Dec 28, 2022	42.38	42.42	42.18	42.19	569,323	-0.14(-0.33%)
Dec 27, 2022	42.47	42.47	42.26	42.32	441,986	-0.29(-0.68%)
Dec 23, 2022	42.63	42.65	42.52	42.61	1,079,029	-0.10(-0.24%)
Dec 22, 2022	42.74	42.78	42.68	42.72	636,926	-0.02(-0.04%)
Dec 21, 2022	42.71	42.82	42.69	42.74	569,617	+0.11(+0.26%)
Dec 20, 2022	42.62	42.70	42.59	42.62	620,633	-0.26(-0.61%)
Dec 19, 2022	42.96	42.98	42.82	42.89	722,157	-0.23(-0.54%)
Dec 16, 2022	43.11	43.20	43.01	43.12	483,544	-0.16(-0.37%)
Dec 15, 2022	43.30	43.31	43.19	43.28	441,795	+0.07(+0.15%)
Dec 14, 2022	43.22	43.27	43.04	43.21	634,502	+0.05(+0.11%)
Dec 13, 2022	43.30	43.44	43.13	43.17	587,449	+0.35(+0.81%)
Dec 12, 2022	43.01	43.12	42.79	42.82	899,496	-0.07(-0.15%)
Dec 09, 2022	43.00	43.00	42.86	42.89	756,044	-0.21(-0.48%)
Dec 08, 2022	43.00	43.14	42.97	43.09	510,597	-0.07(-0.15%)
Dec 07, 2022	42.91	43.17	42.91	43.16	519,846	+0.31(+0.72%)
Dec 06, 2022	42.83	42.89	42.76	42.85	1,531,492	+0.11(+0.26%)
Dec 05, 2022	42.96	42.96	42.71	42.74	610,407	-0.36(-0.83%)
Dec 02, 2022	42.75	43.09	42.68	43.09	643,159	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.