Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.42	34.66	34.42	34.54	776	+0.01(+0.03%)
Feb 27, 2019	34.49	34.53	34.45	34.53	1,090	+0.03(+0.08%)
Feb 26, 2019	34.40	34.51	34.39	34.51	2,965	+0.00(+0.01%)
Feb 25, 2019	36.19	36.19	34.47	34.50	4,597	-0.06(-0.17%)
Feb 22, 2019	34.32	34.56	34.20	34.56	2,700	+0.61(+1.79%)
Feb 21, 2019	34.20	34.20	33.95	33.95	1,253	+0.09(+0.26%)
Feb 20, 2019	34.06	34.06	33.85	33.87	1,862	-0.15(-0.45%)
Feb 19, 2019	35.04	36.24	33.63	34.02	6,180	+0.64(+1.93%)
Feb 15, 2019	34.34	34.34	33.36	33.38	2,200	-0.10(-0.31%)
Feb 14, 2019	34.01	34.01	33.48	33.48	339	+0.24(+0.72%)
Feb 13, 2019	33.26	33.35	33.23	33.24	523	+0.08(+0.25%)
Feb 12, 2019	37.97	37.97	33.15	33.16	2,525	+0.13(+0.40%)
Feb 11, 2019	33.00	33.02	32.99	33.02	1,212	+0.27(+0.84%)
Feb 08, 2019	32.75	32.85	32.60	32.75	400	-0.07(-0.22%)
Feb 07, 2019	32.69	32.82	32.69	32.82	404	-0.19(-0.57%)
Feb 06, 2019	33.10	33.10	33.01	33.01	149	-0.03(-0.08%)
Feb 05, 2019	33.04	33.04	33.03	33.04	767	+0.24(+0.73%)
Feb 04, 2019	32.87	33.03	32.75	32.80	925	+0.18(+0.55%)
Feb 01, 2019	33.12	33.12	32.53	32.62	400	-0.46(-1.38%)
Jan 31, 2019	33.64	33.64	33.03	33.08	1,807	+0.69(+2.14%)
Jan 30, 2019	32.38	32.38	32.38	32.38	4	+0.42(+1.33%)
Jan 29, 2019	31.96	31.96	31.96	31.96	131	+0.04(+0.13%)
Jan 28, 2019	31.94	32.03	31.92	31.92	911	+0.05(+0.14%)
Jan 25, 2019	31.95	32.10	31.87	31.87	500	+0.31(+0.99%)
Jan 24, 2019	31.49	31.56	31.49	31.56	126	+0.61(+1.98%)
Jan 23, 2019	30.95	30.95	30.95	30.95	0	+0.18(+0.57%)
Jan 22, 2019	30.71	30.77	30.71	30.77	143	-0.47(-1.51%)
Jan 18, 2019	31.24	31.24	31.24	31.24	100	-0.13(-0.42%)
Jan 17, 2019	31.31	31.37	31.31	31.37	168	+0.27(+0.88%)
Jan 16, 2019	31.44	31.44	31.06	31.10	657	+0.30(+0.99%)
Jan 15, 2019	31.02	31.02	30.79	30.79	230	+0.20(+0.67%)
Jan 14, 2019	30.98	30.98	30.59	30.59	279	-0.28(-0.91%)
Jan 11, 2019	30.85	30.87	30.85	30.87	200	+0.09(+0.30%)
Jan 10, 2019	30.56	30.78	30.56	30.78	428	+0.43(+1.43%)
Jan 09, 2019	30.54	30.67	30.34	30.34	693	+0.09(+0.31%)
Jan 08, 2019	30.31	30.31	30.25	30.25	128	+0.20(+0.68%)
Jan 07, 2019	30.05	30.05	30.05	30.05	10	+0.37(+1.24%)
Jan 04, 2019	29.20	29.68	29.20	29.68	100	+1.11(+3.88%)
Jan 03, 2019	28.57	28.57	28.57	28.57	101	-0.26(-0.89%)
Jan 02, 2019	28.83	28.83	28.83	28.83	36	+0.13(+0.47%)
Dec 31, 2018	28.70	28.70	28.70	28.70	100	+0.09(+0.30%)
Dec 28, 2018	28.61	28.61	28.61	28.61	400	+0.28(+0.98%)
Dec 27, 2018	27.70	28.33	27.70	28.33	182	+0.01(+0.02%)
Dec 26, 2018	27.28	28.33	27.28	28.33	597	+1.13(+4.14%)
Dec 24, 2018	27.50	27.50	27.20	27.20	200	-1.03(-3.65%)
Dec 21, 2018	28.89	28.89	28.23	28.23	200	-0.42(-1.46%)
Dec 20, 2018	29.17	29.17	28.65	28.65	376	-0.62(-2.10%)
Dec 19, 2018	29.26	29.26	29.26	29.26	0	-0.31(-1.05%)
Dec 18, 2018	29.57	29.57	29.57	29.57	100	-0.15(-0.52%)
Dec 17, 2018	31.34	31.34	29.70	29.73	650	-0.94(-3.07%)
Dec 14, 2018	30.75	30.75	30.67	30.67	200	-0.52(-1.68%)
Dec 13, 2018	31.19	31.19	31.19	31.19	0	+0.11(+0.34%)
Dec 12, 2018	31.13	31.19	31.09	31.09	581	+0.27(+0.88%)
Dec 11, 2018	30.82	30.82	30.82	30.82	10	-0.07(-0.22%)
Dec 10, 2018	30.60	31.00	30.60	30.89	253	-0.02(-0.08%)
Dec 07, 2018	31.10	31.10	30.91	30.91	900	-0.23(-0.74%)
Dec 06, 2018	31.32	31.32	31.14	31.14	750	-0.45(-1.42%)
Dec 04, 2018	31.59	31.59	31.59	31.59	100	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.