Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3711
0.3990
0.3610
0.3810
52,437
+0.01(+2.70%)
Feb 28, 2024
0.3894
0.3895
0.3600
0.3710
34,835
-0.02(-4.80%)
Feb 27, 2024
0.3800
0.4171
0.3790
0.3897
55,177
+0.02(+5.18%)
Feb 26, 2024
0.3900
0.3950
0.3705
0.3705
31,393
+0.00(+0.14%)
Feb 23, 2024
0.3700
0.3870
0.3607
0.3700
22,208
+0.00(+0.00%)
Feb 22, 2024
0.3680
0.3864
0.3610
0.3700
49,968
+0.00(+0.00%)
Feb 21, 2024
0.3980
0.3995
0.3650
0.3700
27,162
-0.03(-6.80%)
Feb 20, 2024
0.4100
0.4100
0.3900
0.3970
4,844
+0.01(+1.77%)
Feb 16, 2024
0.4000
0.4129
0.3901
0.3901
52,629
-0.01(-2.48%)
Feb 15, 2024
0.3930
0.4000
0.3790
0.4000
23,271
+0.01(+1.78%)
Feb 14, 2024
0.3900
0.3940
0.3725
0.3930
54,606
+0.02(+6.50%)
Feb 13, 2024
0.3700
0.3900
0.3610
0.3690
54,376
-0.01(-3.66%)
Feb 12, 2024
0.3999
0.4200
0.3700
0.3830
101,897
-0.00(-1.03%)
Feb 09, 2024
0.3781
0.3990
0.3721
0.3870
17,855
+0.03(+7.14%)
Feb 08, 2024
0.3500
0.3780
0.3500
0.3612
14,996
+0.00(+0.84%)
Feb 07, 2024
0.4004
0.4069
0.3450
0.3582
38,807
-0.04(-10.34%)
Feb 06, 2024
0.4080
0.4080
0.3844
0.3995
16,160
-0.01(-1.38%)
Feb 05, 2024
0.4000
0.4099
0.3950
0.4051
40,757
-0.00(-0.22%)
Feb 02, 2024
0.4150
0.4200
0.4000
0.4060
96,376
-0.01(-2.87%)
Feb 01, 2024
0.4100
0.4200
0.4100
0.4180
59,732
+0.01(+1.95%)
Jan 31, 2024
0.4150
0.4200
0.4030
0.4100
24,297
+0.01(+2.50%)
Jan 30, 2024
0.3910
0.4130
0.3910
0.4000
24,696
-0.00(-0.27%)
Jan 29, 2024
0.3885
0.4200
0.3885
0.4011
28,494
-0.01(-2.88%)
Jan 26, 2024
0.4000
0.4310
0.4000
0.4130
14,272
+0.01(+3.25%)
Jan 25, 2024
0.4010
0.4100
0.4000
0.4000
27,055
-0.00(-0.50%)
Jan 24, 2024
0.4000
0.4050
0.4000
0.4020
10,923
+0.01(+1.77%)
Jan 23, 2024
0.4050
0.4100
0.3950
0.3950
20,820
-0.01(-3.66%)
Jan 22, 2024
0.3900
0.4312
0.3900
0.4100
23,151
+0.01(+2.50%)
Jan 19, 2024
0.3850
0.4080
0.3850
0.4000
12,898
-0.00(-0.60%)
Jan 18, 2024
0.3830
0.4024
0.3830
0.4024
39,922
+0.00(+0.00%)
Jan 17, 2024
0.3979
0.4100
0.3861
0.4024
26,783
+0.01(+1.36%)
Jan 16, 2024
0.3900
0.4050
0.3806
0.3970
14,030
-0.01(-1.98%)
Jan 12, 2024
0.4010
0.4100
0.3750
0.4050
32,270
-0.00(-0.98%)
Jan 11, 2024
0.3800
0.4100
0.3800
0.4090
5,432
+0.03(+7.63%)
Jan 10, 2024
0.3800
0.3950
0.3618
0.3800
15,954
-0.01(-3.31%)
Jan 09, 2024
0.3820
0.4000
0.3800
0.3930
26,883
+0.02(+4.80%)
Jan 08, 2024
0.4100
0.4483
0.3100
0.3750
201,641
-0.05(-11.49%)
Jan 05, 2024
0.3850
0.4406
0.3850
0.4237
38,498
+0.03(+8.92%)
Jan 04, 2024
0.3890
0.4336
0.3810
0.3890
41,931
+0.01(+2.37%)
Jan 03, 2024
0.4050
0.4120
0.3800
0.3800
78,143
-0.04(-9.29%)
Jan 02, 2024
0.4000
0.4336
0.3890
0.4189
146,703
+0.03(+8.81%)
Dec 29, 2023
0.3729
0.3940
0.3729
0.3850
94,009
-0.01(-1.53%)
Dec 28, 2023
0.4100
0.4100
0.3759
0.3910
143,435
-0.02(-5.21%)
Dec 27, 2023
0.3900
0.4200
0.3900
0.4125
119,808
+0.02(+5.10%)
Dec 26, 2023
0.3750
0.4250
0.3750
0.3925
128,572
+0.01(+2.21%)
Dec 22, 2023
0.3895
0.3999
0.3680
0.3840
89,488
+0.01(+3.50%)
Dec 21, 2023
0.3947
0.3951
0.3710
0.3710
23,613
-0.03(-7.23%)
Dec 20, 2023
0.3610
0.3999
0.3514
0.3999
127,468
+0.03(+8.08%)
Dec 19, 2023
0.3400
0.3700
0.3400
0.3700
67,017
+0.01(+2.78%)
Dec 18, 2023
0.3600
0.3780
0.3379
0.3600
89,253
+0.00(+0.00%)
Dec 15, 2023
0.3730
0.3730
0.3460
0.3600
68,965
+0.00(+0.28%)
Dec 14, 2023
0.3400
0.3699
0.3310
0.3590
129,297
+0.02(+5.59%)
Dec 13, 2023
0.3400
0.3500
0.3320
0.3400
32,551
+0.01(+3.03%)
Dec 12, 2023
0.3500
0.3506
0.3300
0.3300
72,691
-0.02(-5.71%)
Dec 11, 2023
0.3500
0.3533
0.3500
0.3500
41,173
+0.02(+4.79%)
Dec 08, 2023
0.3450
0.3570
0.3330
0.3340
63,523
-0.01(-1.79%)
Dec 07, 2023
0.3370
0.3490
0.3350
0.3401
70,713
-0.01(-2.55%)
Dec 06, 2023
0.3500
0.3600
0.3400
0.3490
26,064
+0.00(+0.87%)
Dec 05, 2023
0.3660
0.3699
0.3400
0.3460
125,430
-0.02(-5.98%)
Dec 04, 2023
0.3890
0.3890
0.3418
0.3680
115,589
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.