Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.82	32.89	32.66	32.66	4,667	-0.04(-0.12%)
Feb 27, 2023	33.15	33.15	32.66	32.70	12,983	+0.04(+0.11%)
Feb 24, 2023	32.67	32.73	32.47	32.66	9,614	-0.19(-0.57%)
Feb 23, 2023	33.34	33.34	32.51	32.85	6,343	+0.15(+0.45%)
Feb 22, 2023	32.84	32.84	32.60	32.70	4,672	+0.02(+0.07%)
Feb 21, 2023	33.43	33.43	32.64	32.68	11,170	-0.70(-2.10%)
Feb 17, 2023	33.14	33.41	33.14	33.38	10,101	+0.01(+0.02%)
Feb 16, 2023	33.52	33.58	33.33	33.37	12,162	-0.09(-0.28%)
Feb 15, 2023	33.32	33.47	33.12	33.46	14,102	+0.22(+0.67%)
Feb 14, 2023	33.21	33.53	33.03	33.24	31,773	-0.10(-0.30%)
Feb 13, 2023	33.08	33.34	33.08	33.34	4,489	+0.35(+1.06%)
Feb 10, 2023	33.14	33.14	32.85	32.99	16,346	+0.03(+0.08%)
Feb 09, 2023	33.42	33.54	32.96	32.96	6,301	-0.29(-0.86%)
Feb 08, 2023	33.58	33.58	33.24	33.25	14,298	-0.39(-1.17%)
Feb 07, 2023	33.55	33.64	33.12	33.64	11,818	+0.26(+0.78%)
Feb 06, 2023	33.74	33.74	33.30	33.38	8,197	-0.38(-1.13%)
Feb 03, 2023	33.78	33.93	33.65	33.76	16,839	-0.10(-0.30%)
Feb 02, 2023	33.39	34.00	33.39	33.86	14,448	+0.36(+1.07%)
Feb 01, 2023	33.11	33.53	32.93	33.50	15,056	+0.44(+1.32%)
Jan 31, 2023	32.56	33.07	32.56	33.07	11,869	+0.71(+2.20%)
Jan 30, 2023	32.40	32.77	32.35	32.35	11,001	-0.30(-0.92%)
Jan 27, 2023	32.62	32.79	32.55	32.65	7,187	+0.04(+0.13%)
Jan 26, 2023	32.66	32.66	32.40	32.61	8,830	+0.23(+0.70%)
Jan 25, 2023	32.33	32.38	32.05	32.38	4,419	+0.06(+0.18%)
Jan 24, 2023	32.32	32.43	32.20	32.33	12,878	-0.04(-0.12%)
Jan 23, 2023	31.76	32.44	31.76	32.36	19,162	+0.29(+0.92%)
Jan 20, 2023	31.60	32.07	31.60	32.07	14,744	+0.45(+1.43%)
Jan 19, 2023	31.65	31.73	31.48	31.62	9,983	-0.21(-0.65%)
Jan 18, 2023	32.31	32.51	31.82	31.82	8,094	-0.41(-1.28%)
Jan 17, 2023	32.55	32.55	32.20	32.24	7,195	-0.07(-0.22%)
Jan 13, 2023	32.02	32.36	32.02	32.31	16,333	+0.12(+0.37%)
Jan 12, 2023	32.15	32.26	31.87	32.19	10,358	+0.31(+0.97%)
Jan 11, 2023	31.74	31.88	31.72	31.88	5,194	+0.31(+0.98%)
Jan 10, 2023	31.38	31.58	31.20	31.57	17,825	+0.28(+0.91%)
Jan 09, 2023	31.67	31.67	31.28	31.28	9,848	-0.13(-0.41%)
Jan 06, 2023	30.98	31.43	30.98	31.41	3,711	+0.77(+2.51%)
Jan 05, 2023	30.83	30.83	30.59	30.64	11,454	-0.34(-1.08%)
Jan 04, 2023	30.91	31.08	30.84	30.98	10,256	+0.30(+0.99%)
Jan 03, 2023	30.78	30.78	30.53	30.68	13,394	-0.09(-0.29%)
Dec 30, 2022	31.08	31.08	30.51	30.76	25,716	-0.08(-0.25%)
Dec 29, 2022	30.50	30.94	30.50	30.84	39,701	+0.48(+1.58%)
Dec 28, 2022	31.26	31.26	30.35	30.36	28,008	-0.52(-1.69%)
Dec 27, 2022	31.26	31.26	30.75	30.88	15,202	+0.07(+0.22%)
Dec 23, 2022	30.53	30.85	30.53	30.81	26,481	+0.17(+0.54%)
Dec 22, 2022	30.90	30.90	30.21	30.65	12,574	-0.29(-0.95%)
Dec 21, 2022	30.61	31.01	30.61	30.94	21,197	+0.53(+1.74%)
Dec 20, 2022	30.28	30.55	30.28	30.41	21,026	+0.12(+0.38%)
Dec 19, 2022	30.71	30.71	30.17	30.30	17,058	-0.27(-0.89%)
Dec 16, 2022	30.76	30.76	30.32	30.57	12,233	-0.26(-0.84%)
Dec 15, 2022	31.14	31.14	30.77	30.82	26,634	-0.62(-1.96%)
Dec 14, 2022	32.04	32.04	31.33	31.44	9,091	-0.16(-0.50%)
Dec 13, 2022	32.15	32.19	31.51	31.60	28,267	+0.09(+0.28%)
Dec 12, 2022	31.14	31.51	31.14	31.51	14,544	+0.32(+1.03%)
Dec 09, 2022	31.48	31.48	31.18	31.19	28,370	-0.29(-0.93%)
Dec 08, 2022	31.66	31.68	31.35	31.48	7,044	+0.12(+0.37%)
Dec 07, 2022	31.42	31.48	31.29	31.36	7,491	-0.06(-0.19%)
Dec 06, 2022	31.64	31.64	31.24	31.42	18,190	-0.25(-0.80%)
Dec 05, 2022	32.69	32.69	31.60	31.67	13,399	-0.77(-2.38%)
Dec 02, 2022	32.02	32.56	32.02	32.45	104,379	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.