Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond S Shipping Inc
(NY:
DSSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.220
8.370
8.050
8.100
289,400
-0.27(-3.23%)
Feb 25, 2021
8.480
8.660
8.210
8.370
292,906
-0.04(-0.48%)
Feb 24, 2021
8.260
8.500
8.170
8.410
202,715
+0.26(+3.19%)
Feb 23, 2021
8.560
8.560
8.000
8.150
244,443
-0.44(-5.12%)
Feb 22, 2021
8.450
8.770
8.440
8.590
386,442
+0.13(+1.54%)
Feb 19, 2021
8.160
8.670
8.160
8.460
210,900
+0.34(+4.19%)
Feb 18, 2021
8.500
8.500
8.050
8.120
295,302
-0.38(-4.47%)
Feb 17, 2021
8.650
8.650
8.280
8.500
209,971
-0.15(-1.73%)
Feb 16, 2021
9.000
9.330
8.420
8.650
504,826
-0.20(-2.26%)
Feb 12, 2021
8.410
8.950
8.340
8.850
286,200
+0.35(+4.12%)
Feb 11, 2021
8.900
8.900
8.200
8.500
424,874
-0.36(-4.06%)
Feb 10, 2021
8.230
8.940
8.210
8.860
750,649
+0.72(+8.85%)
Feb 09, 2021
7.970
8.280
7.660
8.140
399,542
+0.16(+2.01%)
Feb 08, 2021
7.900
8.147
7.750
7.980
341,801
+0.20(+2.57%)
Feb 05, 2021
7.480
7.800
7.427
7.780
329,300
+0.46(+6.28%)
Feb 04, 2021
7.230
7.400
7.000
7.320
353,345
+0.18(+2.52%)
Feb 03, 2021
6.560
7.270
6.530
7.140
679,933
+0.53(+8.02%)
Feb 02, 2021
6.500
6.620
6.420
6.610
281,107
+0.23(+3.61%)
Feb 01, 2021
6.400
6.500
6.280
6.380
191,830
-0.01(-0.16%)
Jan 29, 2021
6.160
6.920
6.100
6.390
420,000
+0.20(+3.23%)
Jan 28, 2021
6.410
6.490
6.080
6.190
410,529
-0.15(-2.37%)
Jan 27, 2021
6.690
6.730
6.310
6.340
441,838
-0.48(-7.04%)
Jan 26, 2021
6.750
7.130
6.740
6.820
243,112
+0.14(+2.10%)
Jan 25, 2021
6.780
6.780
6.520
6.680
212,744
-0.11(-1.62%)
Jan 22, 2021
6.700
6.810
6.500
6.790
191,500
+0.05(+0.74%)
Jan 21, 2021
6.840
6.850
6.600
6.740
213,240
-0.05(-0.74%)
Jan 20, 2021
7.060
7.080
6.780
6.790
297,853
-0.23(-3.28%)
Jan 19, 2021
7.250
7.250
6.940
7.020
681,717
-0.16(-2.23%)
Jan 15, 2021
7.400
7.450
7.120
7.180
210,100
-0.34(-4.52%)
Jan 14, 2021
7.270
7.660
7.200
7.520
221,534
+0.31(+4.30%)
Jan 13, 2021
7.530
7.580
7.135
7.210
196,239
-0.32(-4.25%)
Jan 12, 2021
7.350
7.840
7.350
7.530
222,754
+0.23(+3.15%)
Jan 11, 2021
7.390
7.471
7.250
7.300
352,205
-0.29(-3.82%)
Jan 08, 2021
7.180
7.727
7.155
7.590
252,100
+0.47(+6.60%)
Jan 07, 2021
6.700
7.230
6.600
7.120
334,314
+0.45(+6.75%)
Jan 06, 2021
6.900
6.900
6.660
6.670
184,770
-0.03(-0.45%)
Jan 05, 2021
6.920
7.050
6.610
6.700
309,331
-0.10(-1.47%)
Jan 04, 2021
6.710
6.990
6.690
6.800
279,788
+0.14(+2.10%)
Dec 31, 2020
6.660
6.660
6.660
332,013
-0.03(-0.45%)
Dec 30, 2020
6.810
6.970
6.650
6.690
332,013
-0.12(-1.76%)
Dec 29, 2020
6.850
6.850
6.540
6.810
274,064
+0.01(+0.15%)
Dec 28, 2020
7.000
7.100
6.750
6.800
218,517
-0.17(-2.44%)
Dec 24, 2020
6.760
6.980
6.690
6.970
128,400
+0.20(+2.95%)
Dec 23, 2020
6.560
6.900
6.510
6.770
267,018
+0.30(+4.64%)
Dec 22, 2020
6.590
6.590
6.340
6.470
279,647
-0.11(-1.67%)
Dec 21, 2020
6.550
6.630
6.350
6.580
396,550
-0.06(-0.90%)
Dec 18, 2020
7.030
7.035
6.640
6.640
543,300
-0.45(-6.35%)
Dec 17, 2020
7.040
7.100
6.710
7.090
402,436
+0.08(+1.14%)
Dec 16, 2020
7.340
7.410
6.985
7.010
443,546
-0.25(-3.44%)
Dec 15, 2020
7.260
7.390
7.150
7.260
293,145
+0.05(+0.69%)
Dec 14, 2020
7.730
7.730
7.110
7.210
171,007
-0.38(-5.01%)
Dec 11, 2020
7.920
7.950
7.550
7.590
207,600
-0.39(-4.89%)
Dec 10, 2020
7.250
8.020
7.090
7.980
357,963
+0.75(+10.37%)
Dec 09, 2020
7.270
7.380
7.020
7.230
340,722
+0.04(+0.56%)
Dec 08, 2020
7.140
7.360
7.100
7.190
194,552
-0.07(-0.96%)
Dec 07, 2020
7.410
7.450
7.100
7.260
240,176
-0.25(-3.33%)
Dec 04, 2020
6.850
7.670
6.839
7.510
600,100
+0.78(+11.59%)
Dec 03, 2020
6.730
6.880
6.580
6.730
210,413
+0.01(+0.15%)
Dec 02, 2020
6.520
6.910
6.380
6.720
250,125
+0.17(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.