Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Acquisition Corp Cl A
(NY:
OAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 20, 2021
16.38
16.38
16.38
0
-0.54(-3.19%)
Jan 19, 2021
18.17
18.24
16.70
16.92
1,368,808
-1.12(-6.21%)
Jan 15, 2021
17.95
18.20
17.36
18.04
1,044,700
+0.58(+3.32%)
Jan 14, 2021
17.36
18.40
17.22
17.46
847,832
+0.25(+1.45%)
Jan 13, 2021
17.50
17.78
16.82
17.21
898,713
+0.01(+0.06%)
Jan 12, 2021
17.50
18.49
16.80
17.20
1,393,291
-0.15(-0.86%)
Jan 11, 2021
18.04
18.81
17.00
17.35
2,080,417
+0.14(+0.81%)
Jan 08, 2021
15.76
17.21
15.76
17.21
788,900
+1.27(+7.97%)
Jan 07, 2021
15.97
16.36
15.75
15.94
619,702
+0.22(+1.40%)
Jan 06, 2021
15.60
17.00
15.36
15.72
834,409
+0.38(+2.48%)
Jan 05, 2021
15.05
15.90
15.05
15.34
661,073
-0.34(-2.17%)
Jan 04, 2021
15.44
16.10
15.00
15.68
1,501,107
+1.08(+7.40%)
Dec 31, 2020
14.60
14.60
14.60
1,074,526
-0.16(-1.08%)
Dec 30, 2020
16.27
16.27
14.59
14.76
1,074,526
-0.59(-3.84%)
Dec 29, 2020
14.75
16.36
14.47
15.35
1,306,212
+0.42(+2.81%)
Dec 28, 2020
15.76
15.80
14.40
14.93
1,832,493
-0.05(-0.33%)
Dec 24, 2020
15.37
15.88
14.76
14.98
1,236,700
-0.01(-0.07%)
Dec 23, 2020
13.47
15.11
13.47
14.99
1,004,696
+1.55(+11.53%)
Dec 22, 2020
12.63
13.90
12.62
13.44
1,210,462
+0.97(+7.78%)
Dec 21, 2020
12.50
12.64
12.25
12.47
832,635
+0.42(+3.49%)
Dec 18, 2020
12.19
12.74
11.99
12.05
928,600
-0.22(-1.79%)
Dec 17, 2020
12.40
12.50
12.10
12.27
634,235
-0.13(-1.05%)
Dec 16, 2020
12.38
12.64
12.15
12.40
1,267,894
+0.31(+2.56%)
Dec 15, 2020
12.46
12.46
12.06
12.09
674,910
-0.41(-3.28%)
Dec 14, 2020
11.95
12.51
11.92
12.50
1,113,284
+0.61(+5.13%)
Dec 11, 2020
12.34
12.41
11.81
11.89
654,100
-0.42(-3.41%)
Dec 10, 2020
12.01
12.45
11.80
12.31
703,970
+0.26(+2.16%)
Dec 09, 2020
12.22
12.36
11.72
12.05
1,011,683
+0.27(+2.29%)
Dec 08, 2020
11.85
12.54
11.51
11.78
1,672,869
-0.04(-0.34%)
Dec 07, 2020
11.14
11.94
11.10
11.82
2,692,451
+0.92(+8.44%)
Dec 04, 2020
10.90
10.95
10.78
10.90
858,000
+0.09(+0.83%)
Dec 03, 2020
10.69
10.91
10.58
10.81
669,040
+0.29(+2.76%)
Dec 02, 2020
10.77
10.80
10.44
10.52
976,735
-0.25(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.