Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.34	39.10	38.34	38.85	612,226	+0.31(+0.80%)
Feb 25, 2022	38.20	38.67	38.18	38.54	461,956	+0.96(+2.55%)
Feb 24, 2022	36.24	37.64	36.19	37.58	697,328	+0.86(+2.33%)
Feb 23, 2022	37.05	37.24	36.67	36.73	609,689	-0.02(-0.04%)
Feb 22, 2022	36.79	37.01	36.33	36.74	633,609	+0.00(+0.00%)
Feb 18, 2022				36.74	0	+0.41(+1.12%)
Feb 17, 2022	36.03	36.86	36.03	36.34	404,902	+0.05(+0.15%)
Feb 16, 2022	36.35	36.57	35.95	36.28	354,549	-0.07(-0.19%)
Feb 15, 2022	36.50	36.66	36.10	36.35	284,223	+0.04(+0.10%)
Feb 14, 2022	36.54	36.80	36.03	36.31	315,517	-0.17(-0.48%)
Feb 11, 2022	36.97	37.25	36.14	36.49	479,417	-0.46(-1.23%)
Feb 10, 2022	36.78	37.75	36.45	36.94	662,665	+0.04(+0.10%)
Feb 09, 2022	36.55	36.90	36.49	36.90	537,328	+0.52(+1.43%)
Feb 08, 2022	37.04	37.04	35.54	36.38	981,612	-0.58(-1.57%)
Feb 07, 2022	36.05	37.11	36.05	36.96	406,233	+0.76(+2.09%)
Feb 04, 2022	36.09	36.48	35.33	36.21	451,218	+0.10(+0.29%)
Feb 03, 2022	36.18			36.10	415,106	-0.20(-0.55%)
Feb 02, 2022	35.73	37.53	35.73	36.30	1,407,420	-0.06(-0.16%)
Feb 01, 2022	35.66	36.56	35.66	36.36	853,365	+0.43(+1.21%)
Jan 31, 2022	35.21	36.22		35.93	534,705	+0.59(+1.66%)
Jan 28, 2022	34.95	35.49	34.75	35.34	565,922	+0.35(+1.01%)
Jan 27, 2022	36.44	36.56	34.71	34.99	417,646	-0.93(-2.59%)
Jan 26, 2022	35.73	36.78	35.61	35.92	888,936	+0.50(+1.42%)
Jan 25, 2022	34.81	35.86	34.29	35.42	405,814	+0.03(+0.09%)
Jan 24, 2022	34.74	35.50	34.24	35.39	392,265	-0.05(-0.14%)
Jan 21, 2022	35.57	35.85	34.98	35.44	478,258	-0.30(-0.83%)
Jan 20, 2022	34.93	36.29	34.80	35.73	449,330	+0.89(+2.55%)
Jan 19, 2022	35.24	35.50	34.83	34.85	224,257	-0.41(-1.17%)
Jan 18, 2022	35.80	35.91	34.84	35.26	297,404	-0.80(-2.22%)
Jan 14, 2022				36.06	0	+0.60(+1.70%)
Jan 13, 2022	35.21	35.70	35.21	35.46	459,644	+0.20(+0.55%)
Jan 12, 2022	35.86	36.03	35.23	35.26	405,790	-0.44(-1.23%)
Jan 11, 2022	35.55	35.86	34.92	35.70	408,727	+0.40(+1.14%)
Jan 10, 2022	34.82	35.47	34.59	35.30	365,432	+0.45(+1.31%)
Jan 07, 2022	34.60	35.14	34.41	34.85	362,049	+0.14(+0.41%)
Jan 06, 2022	35.70	35.70	34.62	34.70	440,966	-0.73(-2.05%)
Jan 05, 2022	36.62	36.63	35.38	35.43	523,876	-1.05(-2.87%)
Jan 04, 2022	37.28	37.68	36.44	36.48	431,425	-1.26(-3.34%)
Jan 03, 2022	37.15	38.16	37.09	37.74	409,673	+0.76(+2.05%)
Dec 31, 2021	36.13	37.05	35.85	36.98	333,422	+1.00(+2.79%)
Dec 30, 2021	36.25	36.51	35.96	35.98	343,485	-0.30(-0.82%)
Dec 29, 2021	36.70	36.70	36.12	36.28	381,310	-0.46(-1.25%)
Dec 28, 2021	37.13	37.49	36.63	36.74	316,689	-0.44(-1.19%)
Dec 27, 2021	36.62	37.21	36.25	37.18	256,653	+0.74(+2.04%)
Dec 23, 2021	36.17	36.58	35.96	36.44	285,083	+0.43(+1.19%)
Dec 22, 2021	35.69	36.04	35.38	36.01	338,038	+0.48(+1.36%)
Dec 21, 2021	35.26	35.78	35.06	35.53	331,637	+0.60(+1.72%)
Dec 20, 2021	35.31	35.44	34.59	34.93	418,098	-0.90(-2.51%)
Dec 17, 2021	35.84	36.17	35.47	35.83	1,360,909	-0.12(-0.33%)
Dec 16, 2021	35.64	36.19	35.64	35.95	739,526	+0.40(+1.13%)
Dec 15, 2021	35.04	35.60	34.69	35.54	637,750	+0.26(+0.74%)
Dec 14, 2021	34.29	35.50	34.26	35.28	1,161,729	+0.87(+2.53%)
Dec 13, 2021	34.28	34.53	33.85	34.41	473,556	+0.11(+0.33%)
Dec 10, 2021	34.13	34.35	33.76	34.30	554,301	+0.32(+0.94%)
Dec 09, 2021	33.62	34.03	33.33	33.98	713,496	+0.38(+1.13%)
Dec 08, 2021	33.58	33.82	33.06	33.60	639,782	-0.06(-0.19%)
Dec 07, 2021	33.15	33.70	33.10	33.66	590,804	+0.89(+2.71%)
Dec 06, 2021	32.85	33.14	32.46	32.78	576,148	+0.29(+0.88%)
Dec 03, 2021	32.30	32.52	31.77	32.49	791,990	+0.44(+1.37%)
Dec 02, 2021	31.70	32.31	31.65	32.05	628,956	+0.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.