Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.5500
0.6650
0.5363
0.6470
271,461
+0.10(+18.76%)
Feb 28, 2024
0.5400
0.5555
0.5203
0.5448
86,377
+0.02(+2.97%)
Feb 27, 2024
0.5395
0.5400
0.5154
0.5291
122,725
+0.00(+0.30%)
Feb 26, 2024
0.5400
0.5547
0.5223
0.5275
79,751
-0.01(-1.62%)
Feb 23, 2024
0.5200
0.5650
0.5200
0.5362
75,040
+0.01(+1.98%)
Feb 22, 2024
0.5226
0.5488
0.5200
0.5258
41,313
-0.01(-1.54%)
Feb 21, 2024
0.5397
0.5670
0.5200
0.5340
70,114
-0.00(-0.89%)
Feb 20, 2024
0.5704
0.6000
0.5388
0.5388
122,581
-0.04(-6.30%)
Feb 16, 2024
0.6200
0.6494
0.5727
0.5750
328,275
+0.02(+4.17%)
Feb 15, 2024
0.4000
0.5898
0.3998
0.5520
669,190
+0.05(+10.84%)
Feb 14, 2024
0.4100
0.4980
0.4070
0.4980
128,464
+0.08(+18.57%)
Feb 13, 2024
0.3800
0.4301
0.3778
0.4200
175,075
+0.04(+9.55%)
Feb 12, 2024
0.3810
0.4001
0.3750
0.3834
139,995
-0.01(-2.39%)
Feb 09, 2024
0.3490
0.3950
0.3400
0.3928
156,363
+0.06(+17.96%)
Feb 08, 2024
0.3700
0.3800
0.3234
0.3330
155,410
-0.02(-4.86%)
Feb 07, 2024
0.3680
0.3810
0.3300
0.3500
197,471
-0.02(-4.63%)
Feb 06, 2024
0.3800
0.3900
0.3500
0.3670
701,395
+0.02(+4.74%)
Feb 05, 2024
0.3700
0.3889
0.3503
0.3504
99,247
-0.02(-5.30%)
Feb 02, 2024
0.3900
0.3900
0.3500
0.3700
245,429
-0.03(-7.50%)
Feb 01, 2024
0.4100
0.4100
0.3900
0.4000
70,858
+0.00(+0.00%)
Jan 31, 2024
0.4100
0.4100
0.3913
0.4000
49,145
-0.00(-0.20%)
Jan 30, 2024
0.3910
0.4048
0.3907
0.4008
36,178
+0.00(+0.17%)
Jan 29, 2024
0.3910
0.4150
0.3803
0.4001
541,598
+0.01(+1.29%)
Jan 26, 2024
0.4300
0.4300
0.3851
0.3950
374,223
-0.01(-2.95%)
Jan 25, 2024
0.4200
0.4250
0.3900
0.4070
394,828
+0.01(+1.78%)
Jan 24, 2024
0.4500
0.4600
0.3792
0.3999
689,341
-0.08(-15.93%)
Jan 23, 2024
0.4870
0.4870
0.4701
0.4757
78,382
-0.01(-3.02%)
Jan 22, 2024
0.5100
0.5350
0.4641
0.4905
237,184
-0.02(-4.20%)
Jan 19, 2024
0.5100
0.5423
0.5100
0.5120
42,661
-0.00(-0.79%)
Jan 18, 2024
0.5100
0.5161
0.5100
0.5161
75,559
+0.01(+1.18%)
Jan 17, 2024
0.5200
0.5200
0.5100
0.5101
136,696
-0.01(-1.60%)
Jan 16, 2024
0.5291
0.5480
0.5115
0.5184
110,623
-0.01(-2.37%)
Jan 12, 2024
0.5150
0.5479
0.5146
0.5310
70,767
+0.01(+1.16%)
Jan 11, 2024
0.5200
0.5250
0.5153
0.5249
58,217
-0.01(-0.98%)
Jan 10, 2024
0.5151
0.5305
0.5151
0.5301
29,572
+0.02(+2.91%)
Jan 09, 2024
0.5220
0.5370
0.5100
0.5151
60,586
+0.00(+0.72%)
Jan 08, 2024
0.5100
0.5273
0.5100
0.5114
167,937
+0.00(+0.25%)
Jan 05, 2024
0.5200
0.5340
0.5090
0.5101
63,261
-0.01(-1.83%)
Jan 04, 2024
0.5314
0.5553
0.5044
0.5196
99,093
-0.01(-1.76%)
Jan 03, 2024
0.5250
0.5310
0.5160
0.5289
97,259
-0.00(-0.73%)
Jan 02, 2024
0.5720
0.5720
0.5320
0.5328
71,591
-0.02(-3.55%)
Dec 29, 2023
0.6137
0.6144
0.5500
0.5524
234,488
-0.05(-7.78%)
Dec 28, 2023
0.6000
0.6136
0.5805
0.5990
191,685
-0.01(-0.88%)
Dec 27, 2023
0.6094
0.6190
0.5910
0.6043
82,248
+0.00(+0.17%)
Dec 26, 2023
0.5920
0.6200
0.5859
0.6033
158,753
+0.00(+0.38%)
Dec 22, 2023
0.5800
0.6059
0.5760
0.6010
46,492
+0.01(+2.49%)
Dec 21, 2023
0.6000
0.6000
0.5500
0.5864
116,788
-0.01(-2.14%)
Dec 20, 2023
0.5800
0.6199
0.5550
0.5992
212,413
+0.02(+3.31%)
Dec 19, 2023
0.5800
0.6079
0.5799
0.5800
72,045
+0.00(+0.35%)
Dec 18, 2023
0.5850
0.6100
0.5780
0.5780
145,138
-0.01(-1.20%)
Dec 15, 2023
0.5978
0.6250
0.5800
0.5850
163,248
-0.02(-2.50%)
Dec 14, 2023
0.5990
0.6290
0.5990
0.6000
200,738
+0.00(+0.05%)
Dec 13, 2023
0.6300
0.6349
0.5801
0.5997
88,851
-0.01(-1.96%)
Dec 12, 2023
0.6173
0.6333
0.6109
0.6117
121,521
-0.01(-2.13%)
Dec 11, 2023
0.6400
0.6900
0.6060
0.6250
133,771
-0.02(-2.50%)
Dec 08, 2023
0.6516
0.6666
0.6400
0.6410
43,854
+0.00(+0.16%)
Dec 07, 2023
0.6220
0.6889
0.6220
0.6400
91,680
+0.02(+2.89%)
Dec 06, 2023
0.6091
0.6301
0.5887
0.6220
63,066
-0.00(-0.30%)
Dec 05, 2023
0.6466
0.6500
0.6026
0.6239
34,274
+0.01(+1.28%)
Dec 04, 2023
0.6000
0.6300
0.5900
0.6160
56,502
+0.02(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.