Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.60	12.87	12.37	12.44	141,151	-0.03(-0.26%)
Feb 25, 2021	12.51	12.81	12.48	12.48	143,557	-0.10(-0.82%)
Feb 24, 2021	12.64	12.90	12.39	12.58	253,342	-0.06(-0.50%)
Feb 23, 2021	12.56	12.84	12.56	12.64	107,567	+0.06(+0.51%)
Feb 22, 2021	12.82	13.07	12.56	12.58	154,680	-0.14(-1.07%)
Feb 19, 2021	13.03	13.03	12.72	12.72	132,000	-0.21(-1.60%)
Feb 18, 2021	12.96	13.12	12.88	12.92	136,063	+0.00(+0.00%)
Feb 17, 2021	13.01	13.35	12.89	12.92	105,440	+0.00(+0.00%)
Feb 16, 2021	12.92	13.08	12.88	12.92	233,944	+0.00(+0.00%)
Feb 12, 2021	12.88	13.08	12.84	12.92	176,627	+0.01(+0.06%)
Feb 11, 2021	12.92	13.02	12.86	12.92	127,219	+0.01(+0.10%)
Feb 10, 2021	12.82	13.01	12.80	12.90	144,871	+0.08(+0.62%)
Feb 09, 2021	12.90	12.90	12.80	12.82	167,894	+0.02(+0.19%)
Feb 08, 2021	12.81	12.90	12.78	12.80	148,451	-0.10(-0.74%)
Feb 05, 2021	12.81	13.24	12.81	12.89	138,670	+0.05(+0.37%)
Feb 04, 2021	13.06	13.06	12.78	12.85	114,927	-0.23(-1.76%)
Feb 03, 2021	12.86	13.10	12.64	13.08	176,537	+0.30(+2.36%)
Feb 02, 2021	12.81	12.82	12.69	12.77	113,232	+0.02(+0.19%)
Feb 01, 2021	12.78	12.88	12.65	12.75	178,451	+0.06(+0.44%)
Jan 29, 2021	12.70	13.07	12.58	12.70	95,092	+0.07(+0.57%)
Jan 28, 2021	12.58	12.70	12.47	12.62	272,764	+0.16(+1.27%)
Jan 27, 2021	12.38	12.58	12.38	12.47	124,751	+0.09(+0.71%)
Jan 26, 2021	12.39	12.39	12.29	12.38	183,412	+0.04(+0.32%)
Jan 25, 2021	12.46	12.49	12.29	12.34	194,220	-0.05(-0.38%)
Jan 22, 2021	12.31	12.43	12.27	12.39	188,294	+0.10(+0.78%)
Jan 21, 2021	12.36	12.42	12.28	12.29	155,734	+0.02(+0.13%)
Jan 20, 2021	12.31	12.38	12.27	12.27	146,853	-0.10(-0.83%)
Jan 19, 2021	12.35	12.47	12.25	12.38	194,336	+0.03(+0.26%)
Jan 15, 2021	12.43	12.51	12.29	12.35	105,042	-0.08(-0.64%)
Jan 14, 2021	12.31	12.43	12.27	12.43	119,426	+0.06(+0.49%)
Jan 13, 2021	12.33	12.44	12.13	12.36	150,806	+0.14(+1.16%)
Jan 12, 2021	12.21	12.33	12.17	12.22	108,055	-0.02(-0.16%)
Jan 11, 2021	12.48	12.48	12.21	12.24	155,899	-0.10(-0.80%)
Jan 08, 2021	12.25	12.44	12.21	12.34	75,814	+0.10(+0.84%)
Jan 07, 2021	12.21	12.43	12.17	12.24	143,250	+0.03(+0.26%)
Jan 06, 2021	12.48	12.51	12.20	12.21	329,865	-0.09(-0.77%)
Jan 05, 2021	12.40	12.64	12.30	12.30	134,542	+0.00(+0.00%)
Jan 04, 2021	12.64	12.64	12.30	12.30	236,428	-0.10(-0.83%)
Dec 31, 2020		12.40	12.40	12.40	155,570	-0.05(-0.38%)
Dec 30, 2020	12.36	12.63	12.36	12.45	155,570	-0.02(-0.13%)
Dec 29, 2020	12.24	12.55	12.21	12.47	141,936	+0.14(+1.15%)
Dec 28, 2020	12.21	12.33	12.17	12.33	171,344	-0.08(-0.64%)
Dec 24, 2020	12.14	12.55	12.09	12.40	33,160	+0.35(+2.88%)
Dec 23, 2020	12.25	12.43	12.03	12.06	83,921	-0.17(-1.36%)
Dec 22, 2020	12.13	12.25	12.13	12.22	58,222	+0.13(+1.11%)
Dec 21, 2020	12.17	12.17	11.96	12.09	147,661	-0.02(-0.16%)
Dec 18, 2020	12.18	12.24	12.04	12.11	120,872	-0.10(-0.81%)
Dec 17, 2020	12.14	12.32	12.14	12.21	154,519	+0.06(+0.52%)
Dec 16, 2020	12.16	12.25	12.10	12.14	174,851	+0.02(+0.20%)
Dec 15, 2020	12.15	12.25	12.06	12.12	152,647	-0.06(-0.45%)
Dec 14, 2020	12.05	12.21	11.98	12.18	126,517	+0.20(+1.69%)
Dec 11, 2020	12.18	12.18	11.95	11.97	142,726	-0.13(-1.04%)
Dec 10, 2020	11.95	12.11	11.88	12.10	152,040	+0.11(+0.92%)
Dec 09, 2020	12.03	12.04	11.92	11.99	135,842	-0.03(-0.26%)
Dec 08, 2020	11.93	12.03	11.89	12.02	280,130	+0.09(+0.72%)
Dec 07, 2020	12.13	12.13	11.86	11.93	138,714	-0.03(-0.26%)
Dec 04, 2020	11.95	12.02	11.89	11.96	205,185	+0.03(+0.26%)
Dec 03, 2020	11.87	11.95	11.82	11.93	441,998	+0.07(+0.60%)
Dec 02, 2020	11.83	11.87	11.79	11.86	204,703	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.