Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadstone Acquisition Corp Cl A
(NY:
BSN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 15, 2021
10.68
0
+1.71(+19.06%)
Dec 14, 2021
9.260
9.360
8.960
8.970
86,184
-0.32(-3.44%)
Dec 13, 2021
9.680
9.730
9.270
9.290
48,934
-0.28(-2.93%)
Dec 10, 2021
9.740
9.750
9.550
9.570
76,196
-0.18(-1.85%)
Dec 09, 2021
9.800
9.810
9.400
9.750
107,349
-0.22(-2.21%)
Dec 08, 2021
9.960
9.980
9.960
9.970
495,852
-0.01(-0.10%)
Dec 07, 2021
9.970
9.980
9.950
9.980
663,566
+0.02(+0.20%)
Dec 06, 2021
9.940
9.970
9.940
9.960
109,518
+0.01(+0.10%)
Dec 03, 2021
9.960
9.970
9.940
9.950
364,945
-0.02(-0.20%)
Dec 02, 2021
9.960
9.975
9.960
9.970
298,477
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.