Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.86	20.86	20.86	20.86	160	-0.06(-0.27%)
Feb 25, 2022	20.60	20.95	20.89	20.92	723	+0.52(+2.56%)
Feb 24, 2022	19.95	20.40	19.95	20.40	471	+0.14(+0.67%)
Feb 23, 2022	20.51	20.55	20.26	20.26	533	-0.31(-1.49%)
Feb 22, 2022	20.62	20.62	20.57	20.57	2,636	-0.14(-0.69%)
Feb 18, 2022				20.71	0	-0.09(-0.41%)
Feb 17, 2022	20.89	20.89	20.80	20.80	251	-0.24(-1.16%)
Feb 16, 2022	20.96	21.05	20.92	21.04	1,634	+0.03(+0.14%)
Feb 15, 2022	21.01	21.01	21.01	21.01	188	+0.15(+0.74%)
Feb 14, 2022	20.86	20.86	20.75	20.86	1,347	-0.14(-0.68%)
Feb 11, 2022	21.21	21.21	21.00	21.00	1,673	-0.15(-0.72%)
Feb 10, 2022	21.21	21.21	21.15	21.15	386	-0.42(-1.93%)
Feb 09, 2022	21.52	21.57	21.51	21.57	5,901	+0.18(+0.86%)
Feb 08, 2022	21.36	21.38	21.33	21.38	1,039	+0.18(+0.84%)
Feb 07, 2022	21.28	21.36	21.21	21.21	15,026	-0.11(-0.53%)
Feb 04, 2022	21.41	21.43	21.32	21.32	1,288	-0.11(-0.49%)
Feb 03, 2022	21.68		21.42	21.42	3,135	-0.24(-1.13%)
Feb 02, 2022	21.67	21.67	21.67	21.67	62	+0.18(+0.84%)
Feb 01, 2022	21.45	21.49	21.45	21.49	373	+0.07(+0.31%)
Jan 31, 2022	21.21	21.42		21.42	234	+0.21(+0.98%)
Jan 28, 2022	20.58	21.22	20.58	21.22	923	+0.40(+1.90%)
Jan 27, 2022	21.08	21.15	20.82	20.82	630	+0.31(+1.53%)
Jan 26, 2022	21.07	21.13	20.46	20.51	35,888	-0.39(-1.85%)
Jan 25, 2022	20.73	20.97	20.73	20.89	3,283	-0.12(-0.56%)
Jan 24, 2022	20.69	21.01	20.45	21.01	2,486	+0.00(+0.01%)
Jan 21, 2022	21.13	21.13	21.01	21.01	1,301	-0.15(-0.69%)
Jan 20, 2022	21.16	21.16	21.16	21.16	246	-0.23(-1.09%)
Jan 19, 2022	23.72	25.04	21.39	21.39	1,629	-0.17(-0.79%)
Jan 18, 2022	21.63	21.63	21.54	21.56	19,081	-0.29(-1.34%)
Jan 14, 2022				21.85	0	-0.03(-0.13%)
Jan 13, 2022	21.96	21.96	21.88	21.88	300	-0.08(-0.36%)
Jan 12, 2022	21.96	21.96	21.96	21.96	72	+0.03(+0.13%)
Jan 11, 2022	21.75	21.93	21.75	21.93	1,548	+0.04(+0.19%)
Jan 10, 2022	21.74	21.89	21.74	21.89	720	-0.03(-0.15%)
Jan 07, 2022	21.88	21.98	21.88	21.92	978	+0.01(+0.05%)
Jan 06, 2022	21.96	21.96	21.91	21.91	179	-0.02(-0.07%)
Jan 05, 2022	22.17	22.27	21.93	21.93	2,055	-0.28(-1.27%)
Jan 04, 2022	22.21	22.22	22.21	22.21	631	+0.48(+2.23%)
Jan 03, 2022	22.12	22.16	21.54	21.73	113,176	-0.31(-1.40%)
Dec 31, 2021	22.08	22.10	22.00	22.03	4,330	+0.03(+0.15%)
Dec 30, 2021	22.09	22.10	22.00	22.00	5,386	-0.09(-0.42%)
Dec 29, 2021	22.07	22.12	22.06	22.09	8,387	+0.11(+0.52%)
Dec 28, 2021	21.98	22.01	21.97	21.98	1,557	+0.03(+0.15%)
Dec 27, 2021	21.86	21.95	21.85	21.95	1,346	+0.24(+1.11%)
Dec 23, 2021	21.71	21.71	21.71	21.71	118	+0.12(+0.57%)
Dec 22, 2021	21.27	21.58	21.27	21.58	9,335	+0.17(+0.79%)
Dec 21, 2021	21.42	21.42	21.39	21.41	531	+0.17(+0.80%)
Dec 20, 2021	21.24	21.24	21.24	21.24	465	-0.17(-0.77%)
Dec 17, 2021	21.41	21.41	21.41	21.41	118	-0.31(-1.43%)
Dec 16, 2021	21.85	21.86	21.70	21.72	1,256	+0.02(+0.07%)
Dec 15, 2021	21.71	21.71	21.71	21.71	48	+0.36(+1.69%)
Dec 14, 2021	21.44	21.44	21.35	21.35	474	-0.14(-0.67%)
Dec 13, 2021	21.32	21.52	20.26	21.49	1,177	-0.06(-0.29%)
Dec 10, 2021	21.55	21.55	21.55	21.55	118	+0.26(+1.22%)
Dec 09, 2021	21.31	21.31	21.29	21.29	1,966	-0.06(-0.27%)
Dec 08, 2021	21.33	21.35	21.33	21.35	327	+0.05(+0.24%)
Dec 07, 2021	21.34	21.34	21.30	21.30	6,668	+0.22(+1.07%)
Dec 06, 2021	21.14	21.15	21.07	21.07	982	+0.29(+1.40%)
Dec 03, 2021	20.74	20.78	20.74	20.78	234	+0.01(+0.06%)
Dec 02, 2021	20.83	20.91	20.77	20.77	529	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.