Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.80	21.04	20.80	20.96	3,707	-0.10(-0.49%)
Feb 27, 2023	21.22	21.22	21.06	21.06	1,399	+0.03(+0.16%)
Feb 24, 2023	20.98	21.04	20.90	21.03	1,741	-0.19(-0.91%)
Feb 23, 2023	21.09	21.24	21.06	21.22	1,165	+0.07(+0.31%)
Feb 22, 2023	21.33	21.33	21.14	21.15	2,147	-0.07(-0.34%)
Feb 21, 2023	21.28	21.28	21.23	21.23	4,187	-0.42(-1.92%)
Feb 17, 2023	21.54	21.69	21.51	21.64	3,489	+0.13(+0.59%)
Feb 16, 2023	21.62	21.62	21.51	21.51	1,770	-0.09(-0.40%)
Feb 15, 2023	21.47	21.60	21.47	21.60	1,057	+0.06(+0.29%)
Feb 14, 2023	21.39	21.61	21.39	21.54	3,505	-0.12(-0.54%)
Feb 13, 2023	21.15	21.66	21.15	21.66	503	+0.18(+0.83%)
Feb 10, 2023	21.48	21.48	21.48	21.48	103	+0.17(+0.80%)
Feb 09, 2023	21.58	21.59	21.31	21.31	907	-0.23(-1.07%)
Feb 08, 2023	21.56	21.56	21.52	21.54	1,196	-0.25(-1.13%)
Feb 07, 2023	21.55	21.78	21.55	21.78	510	+0.10(+0.48%)
Feb 06, 2023	21.58	21.68	21.58	21.68	207	-0.11(-0.52%)
Feb 03, 2023	21.79	21.79	21.79	21.79	0	-0.15(-0.68%)
Feb 02, 2023	21.76	21.94	21.76	21.94	1,971	+0.30(+1.40%)
Feb 01, 2023	21.40	21.71	21.40	21.64	1,295	+0.15(+0.69%)
Jan 31, 2023	21.24	21.49	21.24	21.49	5,833	+0.31(+1.46%)
Jan 30, 2023	21.26	21.26	21.18	21.18	2,005	-0.17(-0.78%)
Jan 27, 2023	21.35	21.35	21.35	21.35	253	+0.04(+0.19%)
Jan 26, 2023	21.31	21.31	21.31	21.31	195	+0.13(+0.63%)
Jan 25, 2023	20.98	21.20	20.98	21.18	725	-0.00(-0.01%)
Jan 24, 2023	21.18	21.18	21.18	21.18	80	+0.04(+0.18%)
Jan 23, 2023	21.14	21.14	21.14	21.14	43	+0.16(+0.76%)
Jan 20, 2023	20.88	20.98	20.88	20.98	113	+0.22(+1.06%)
Jan 19, 2023	20.76	20.76	20.76	20.76	33	-0.16(-0.78%)
Jan 18, 2023	21.00	21.00	20.93	20.93	572	-0.40(-1.87%)
Jan 17, 2023	21.34	21.34	21.33	21.33	660	-0.13(-0.62%)
Jan 13, 2023	21.46	21.46	21.46	21.46	133	+0.01(+0.06%)
Jan 12, 2023	21.46	21.51	21.45	21.45	3,251	+0.01(+0.05%)
Jan 11, 2023	21.43	21.43	21.43	21.43	104	+0.23(+1.10%)
Jan 10, 2023	21.13	21.20	21.13	21.20	758	+0.04(+0.18%)
Jan 09, 2023	21.35	21.35	21.16	21.16	1,583	+0.03(+0.12%)
Jan 06, 2023	21.14	21.14	21.14	21.14	103	+0.49(+2.39%)
Jan 05, 2023	20.63	20.67	20.63	20.65	4,087	-0.24(-1.17%)
Jan 04, 2023	21.00	21.07	20.82	20.89	8,590	+0.13(+0.63%)
Jan 03, 2023	21.20	21.20	20.61	20.76	13,621	+0.04(+0.18%)
Dec 30, 2022	20.76	20.79	20.57	20.72	9,097	-0.19(-0.92%)
Dec 29, 2022	20.80	20.94	20.80	20.91	8,657	+0.34(+1.65%)
Dec 28, 2022	20.85	20.85	20.57	20.57	772	+0.26(+1.29%)
Dec 27, 2022	20.31	20.31	20.31	20.31	58	-0.45(-2.15%)
Dec 23, 2022	20.76	20.76	20.76	20.76	107	+0.12(+0.61%)
Dec 22, 2022	20.51	20.63	20.40	20.63	6,428	-0.12(-0.60%)
Dec 21, 2022	20.79	20.82	20.71	20.76	13,510	+0.22(+1.09%)
Dec 20, 2022	20.56	20.60	20.53	20.53	1,140	-0.02(-0.11%)
Dec 19, 2022	21.93	21.93	20.54	20.56	3,899	-0.14(-0.66%)
Dec 16, 2022	20.60	20.69	20.58	20.69	1,313	-0.23(-1.10%)
Dec 15, 2022	20.97	21.00	20.88	20.92	2,709	-0.43(-2.03%)
Dec 14, 2022	21.56	21.56	21.35	21.35	662	-0.06(-0.29%)
Dec 13, 2022	21.56	21.56	21.42	21.42	21,689	+0.10(+0.47%)
Dec 12, 2022	20.82	21.32	20.82	21.32	4,011	+0.27(+1.31%)
Dec 09, 2022	21.21	21.21	21.04	21.04	161,736	-0.11(-0.50%)
Dec 08, 2022	21.11	21.15	21.11	21.15	2,738	+0.18(+0.88%)
Dec 07, 2022	20.56	21.06	20.56	20.96	46,302	+0.05(+0.25%)
Dec 06, 2022	20.94	20.94	20.78	20.91	1,505	-0.17(-0.78%)
Dec 05, 2022	21.15	21.15	21.06	21.08	3,832	-0.25(-1.18%)
Dec 02, 2022	21.14	21.33	21.14	21.33	744	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.