Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.95	20.95	20.95	20.95	0	-0.01(-0.03%)
Feb 25, 2022	20.95	20.95	20.95	20.95	100	+0.89(+4.45%)
Feb 24, 2022	19.17	20.06	19.17	20.06	10,000	+1.31(+6.98%)
Feb 23, 2022	18.94	18.95	18.75	18.75	13,025	-1.00(-5.05%)
Feb 22, 2022	19.51	19.80	19.51	19.75	25,000	-0.60(-2.95%)
Feb 18, 2022				20.35	0	-0.55(-2.65%)
Feb 17, 2022	20.95	20.95	20.90	20.90	5,008	-1.65(-7.32%)
Feb 16, 2022	22.12	22.56	22.06	22.56	10,002	+0.09(+0.40%)
Feb 15, 2022	22.41	22.48	22.41	22.47	20,000	+1.02(+4.75%)
Feb 14, 2022	21.08	21.45	21.08	21.45	30,512	-0.42(-1.93%)
Feb 11, 2022	21.97	21.97	21.87	21.87	1,114	-1.34(-5.77%)
Feb 10, 2022	24.31	24.31	22.95	23.21	33,097	-0.88(-3.65%)
Feb 09, 2022	23.99	24.09	23.99	24.09	126	+1.07(+4.65%)
Feb 08, 2022	22.40	23.02	22.34	23.02	16,485	+0.48(+2.15%)
Feb 07, 2022	22.92	23.09	22.53	22.53	19,195	-0.23(-1.00%)
Feb 04, 2022	22.07	22.90	22.07	22.76	33,300	+0.67(+3.04%)
Feb 03, 2022	22.92		22.01	22.09	15,002	-1.20(-5.16%)
Feb 02, 2022	22.94	23.41	22.75	23.29	100,605	+0.34(+1.50%)
Feb 01, 2022	22.40	22.95	22.32	22.95	52,103	+0.63(+2.82%)
Jan 31, 2022	21.34	22.32		22.32	15,416	+1.42(+6.78%)
Jan 28, 2022	19.62	20.90	19.42	20.90	61,714	+1.15(+5.81%)
Jan 27, 2022	21.09	21.10	19.64	19.75	76,900	-0.49(-2.44%)
Jan 26, 2022	20.94	21.58	20.24	20.25	115,901	+0.05(+0.22%)
Jan 25, 2022	20.16	20.37	19.97	20.20	16,902	-0.83(-3.95%)
Jan 24, 2022	21.07	21.15	18.51	21.03	111,901	+0.25(+1.21%)
Jan 21, 2022	21.29	21.99	20.77	20.78	118,242	-1.13(-5.18%)
Jan 20, 2022	22.84	23.51	21.87	21.91	181,502	-0.58(-2.56%)
Jan 19, 2022	23.63	23.69	22.45	22.49	111,791	-0.49(-2.13%)
Jan 18, 2022	23.38	23.80	22.93	22.98	144,151	-1.33(-5.48%)
Jan 14, 2022				24.31	0	-0.17(-0.70%)
Jan 13, 2022	26.00	26.09	24.46	24.49	51,800	-1.51(-5.82%)
Jan 12, 2022	26.30	26.36	25.88	26.00	16,900	+0.23(+0.89%)
Jan 11, 2022	25.06	25.79	24.82	25.77	90,401	+0.58(+2.30%)
Jan 10, 2022	24.20	25.19	23.70	25.19	206,721	+0.15(+0.60%)
Jan 07, 2022	25.74	25.80	24.83	25.04	138,706	-0.47(-1.84%)
Jan 06, 2022	25.53	25.84	24.70	25.51	63,302	+0.21(+0.85%)
Jan 05, 2022	26.81	26.93	25.29	25.30	29,008	-1.87(-6.89%)
Jan 04, 2022	27.57	27.57	26.76	27.17	5,701	-0.08(-0.29%)
Jan 03, 2022	27.04	27.25	26.85	27.25	59,928	+0.10(+0.36%)
Dec 31, 2021	27.32	27.45	27.15	27.15	183,500	-0.18(-0.65%)
Dec 30, 2021	27.66	27.66	27.33	27.33	6,051	-0.24(-0.88%)
Dec 29, 2021	27.57	27.57	27.57	27.57	1	+0.08(+0.28%)
Dec 28, 2021	27.73	27.75	27.43	27.49	11,501	-0.43(-1.54%)
Dec 27, 2021	27.86	27.94	27.76	27.92	3,140	+0.88(+3.24%)
Dec 23, 2021	27.02	27.17	27.02	27.05	7,425	+0.48(+1.80%)
Dec 22, 2021	26.35	26.57	26.19	26.57	7,501	+0.70(+2.71%)
Dec 21, 2021	25.03	25.87	25.03	25.87	4,800	+1.11(+4.47%)
Dec 20, 2021	24.76	24.78	24.59	24.76	3,100	-0.96(-3.75%)
Dec 17, 2021	25.73	25.73	25.73	25.73	0	-0.56(-2.12%)
Dec 16, 2021	26.28	26.28	26.28	26.28	0	-0.72(-2.68%)
Dec 15, 2021	25.78	27.01	25.78	27.01	1,100	+1.17(+4.54%)
Dec 14, 2021	25.38	25.83	25.34	25.83	11,002	-0.77(-2.88%)
Dec 13, 2021	26.60	26.60	26.60	26.60	0	-0.76(-2.77%)
Dec 10, 2021	27.36	27.36	27.36	27.36	0	+0.45(+1.67%)
Dec 09, 2021	26.91	26.91	26.91	26.91	1	-0.87(-3.13%)
Dec 08, 2021	27.78	27.78	27.78	27.78	2	+0.16(+0.59%)
Dec 07, 2021	27.53	27.62	27.53	27.62	264	+2.24(+8.81%)
Dec 06, 2021	25.38	25.38	25.38	25.38	5,000	-0.64(-2.46%)
Dec 03, 2021	26.02	26.02	26.02	26.02	0	-1.10(-4.05%)
Dec 02, 2021	27.29	27.29	27.12	27.12	102	+0.65(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.