Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.35	29.42	29.35	29.42	911	+0.17(+0.59%)
Feb 28, 2024	29.27	29.31	29.25	29.25	27,032	-0.05(-0.17%)
Feb 27, 2024	29.25	29.31	29.25	29.30	1,385	+0.04(+0.14%)
Feb 26, 2024	29.41	29.41	29.26	29.26	1,436	-0.10(-0.35%)
Feb 23, 2024	29.49	29.49	29.35	29.36	1,538	+0.02(+0.06%)
Feb 22, 2024	29.21	29.38	29.21	29.35	608	+0.50(+1.74%)
Feb 21, 2024	28.81	28.84	28.73	28.84	974	+0.03(+0.09%)
Feb 20, 2024	28.81	28.87	28.81	28.82	1,291	-0.15(-0.53%)
Feb 16, 2024	29.02	29.05	28.97	28.97	3,902	-0.09(-0.32%)
Feb 15, 2024	28.91	29.09	28.91	29.06	2,060	+0.12(+0.41%)
Feb 14, 2024	28.77	28.96	28.77	28.94	1,823	+0.23(+0.80%)
Feb 13, 2024	28.88	28.88	28.58	28.71	918	-0.33(-1.13%)
Feb 12, 2024	29.10	29.13	29.04	29.04	1,508	-0.03(-0.09%)
Feb 09, 2024	28.97	29.08	28.97	29.07	4,466	+0.14(+0.50%)
Feb 08, 2024	28.87	28.93	28.87	28.92	786	-0.01(-0.03%)
Feb 07, 2024	28.90	28.95	28.89	28.93	2,688	+0.19(+0.67%)
Feb 06, 2024	28.69	28.74	28.68	28.74	1,063	+0.04(+0.14%)
Feb 05, 2024	28.62	28.77	28.62	28.70	2,347	-0.09(-0.31%)
Feb 02, 2024	28.59	28.86	28.58	28.79	4,823	+0.31(+1.09%)
Feb 01, 2024	28.29	28.48	28.27	28.48	928	+0.23(+0.82%)
Jan 31, 2024	28.41	28.46	28.25	28.25	1,930	-0.34(-1.19%)
Jan 30, 2024	28.55	28.59	28.53	28.59	3,019	-0.03(-0.11%)
Jan 29, 2024	28.46	28.62	28.40	28.62	2,053	+0.19(+0.68%)
Jan 26, 2024	28.45	28.45	28.42	28.43	843	-0.00(-0.00%)
Jan 25, 2024	28.35	28.43	28.35	28.43	612	+0.10(+0.36%)
Jan 24, 2024	28.46	28.46	28.33	28.33	1,049	-0.02(-0.08%)
Jan 23, 2024	28.29	28.35	28.26	28.35	4,452	+0.09(+0.30%)
Jan 22, 2024	28.33	28.33	28.26	28.26	3,701	+0.03(+0.12%)
Jan 19, 2024	27.99	28.23	27.99	28.23	4,003	+0.30(+1.08%)
Jan 18, 2024	27.84	27.93	27.84	27.93	921	+0.19(+0.70%)
Jan 17, 2024	27.73	27.75	27.64	27.73	3,320	-0.09(-0.34%)
Jan 16, 2024	27.78	27.94	27.77	27.83	15,251	-0.09(-0.33%)
Jan 12, 2024	27.92	27.93	27.85	27.92	1,882	+0.02(+0.09%)
Jan 11, 2024	27.83	27.90	27.79	27.90	1,627	-0.01(-0.03%)
Jan 10, 2024	27.87	27.91	27.83	27.91	15,499	+0.11(+0.40%)
Jan 09, 2024	27.76	27.80	27.73	27.80	4,740	-0.03(-0.11%)
Jan 08, 2024	27.68	27.83	27.68	27.83	679	+0.29(+1.06%)
Jan 05, 2024	27.60	27.60	27.45	27.54	1,738	+0.04(+0.14%)
Jan 04, 2024	27.58	27.60	27.50	27.50	3,702	-0.04(-0.13%)
Jan 03, 2024	27.58	27.63	27.53	27.53	338,627	-0.13(-0.46%)
Jan 02, 2024	27.71	27.71	27.66	27.66	463	-0.12(-0.43%)
Dec 29, 2023	27.78	27.84	27.78	27.78	342	-0.04(-0.13%)
Dec 28, 2023	27.81	27.81	27.81	27.81	0	-0.01(-0.02%)
Dec 27, 2023	27.84	27.84	27.78	27.82	4,514	-2.03(-6.80%)
Dec 26, 2023	29.85	29.85	29.85	29.85	4	+0.13(+0.42%)
Dec 22, 2023	29.72	29.72	29.72	29.72	100	+0.05(+0.16%)
Dec 21, 2023	29.67	29.67	29.67	29.67	1	+0.19(+0.65%)
Dec 20, 2023	29.48	29.48	29.48	29.48	69	-0.29(-0.98%)
Dec 19, 2023	29.77	29.77	29.77	29.77	9	+0.09(+0.32%)
Dec 18, 2023	29.68	29.68	29.68	29.68	4	+0.11(+0.37%)
Dec 15, 2023	29.50	29.57	29.50	29.57	338	+0.03(+0.10%)
Dec 14, 2023	29.64	29.64	29.54	29.54	217	+0.06(+0.21%)
Dec 13, 2023	29.46	29.48	29.46	29.48	476	+0.30(+1.03%)
Dec 12, 2023	29.18	29.18	29.18	29.18	11	+0.09(+0.32%)
Dec 11, 2023	29.08	29.08	29.08	29.08	1	+0.09(+0.29%)
Dec 08, 2023	28.83	29.00	28.83	29.00	935	+0.10(+0.36%)
Dec 07, 2023	28.90	28.90	28.90	28.90	1	+0.18(+0.64%)
Dec 06, 2023	28.71	28.71	28.71	28.71	60	-0.09(-0.30%)
Dec 05, 2023	28.80	28.80	28.80	28.80	0	-0.02(-0.08%)
Dec 04, 2023	28.82	28.82	28.82	28.82	42	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.