Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Industrial Technology Inc Cl A
(NY:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2023
0
+0.00(+0.00%)
Feb 01, 2023
10.13
10.14
10.12
10.12
4,982,194
+0.09(+0.90%)
Jan 31, 2023
10.02
10.04
10.01
10.03
1,429,819
+0.00(+0.00%)
Jan 30, 2023
10.03
10.04
10.03
10.03
303,445
+0.01(+0.10%)
Jan 27, 2023
10.03
10.04
10.02
10.02
108,800
-0.01(-0.12%)
Jan 26, 2023
10.04
10.04
10.03
10.03
20,139
-0.01(-0.08%)
Jan 25, 2023
10.03
10.04
10.03
10.04
68,717
+0.01(+0.10%)
Jan 24, 2023
10.03
10.04
10.03
10.03
120,283
+0.02(+0.20%)
Jan 23, 2023
10.04
10.04
10.01
10.01
477,595
-0.03(-0.30%)
Jan 20, 2023
10.04
10.04
10.02
10.04
107,539
+0.01(+0.10%)
Jan 19, 2023
10.03
10.06
10.03
10.03
87,907
-0.01(-0.10%)
Jan 18, 2023
10.05
10.05
10.04
10.04
490,121
+0.01(+0.10%)
Jan 17, 2023
10.04
10.04
10.02
10.03
292,510
-0.01(-0.10%)
Jan 13, 2023
10.05
10.05
10.04
10.04
2,703
-0.01(-0.10%)
Jan 12, 2023
10.05
10.05
10.04
10.05
66,183
+0.02(+0.20%)
Jan 11, 2023
10.04
10.04
10.03
10.03
68,894
+0.02(+0.20%)
Jan 10, 2023
10.02
10.04
10.01
10.01
96,910
-0.02(-0.20%)
Jan 09, 2023
10.01
10.03
10.01
10.03
29,573
+0.02(+0.25%)
Jan 06, 2023
9.995
10.01
9.990
10.01
328,862
+0.01(+0.05%)
Jan 05, 2023
9.990
10.01
9.985
10.00
719,636
+0.02(+0.15%)
Jan 04, 2023
10.00
10.00
9.985
9.985
32,721
-0.02(-0.15%)
Jan 03, 2023
10.00
10.00
10.00
10.00
688
+0.01(+0.05%)
Dec 30, 2022
9.990
10.00
9.990
9.995
28,568
-0.01(-0.05%)
Dec 29, 2022
9.960
10.00
9.960
10.00
108,729
+0.00(+0.00%)
Dec 28, 2022
10.00
10.00
9.972
10.00
80,856
+0.03(+0.30%)
Dec 27, 2022
9.960
9.970
9.960
9.970
16,876
+0.01(+0.10%)
Dec 23, 2022
9.960
9.960
9.960
9.960
7,582
-0.00(-0.05%)
Dec 22, 2022
9.950
9.975
9.950
9.965
18,745
+0.02(+0.15%)
Dec 21, 2022
9.930
9.950
9.930
9.950
5,795
+0.01(+0.10%)
Dec 20, 2022
9.960
9.960
9.940
9.940
26,241
+0.00(+0.00%)
Dec 19, 2022
9.940
9.940
9.940
9.940
294
-0.02(-0.20%)
Dec 16, 2022
9.960
9.960
9.945
9.960
751,829
+0.01(+0.10%)
Dec 15, 2022
9.950
9.950
9.950
9.950
139
+0.01(+0.10%)
Dec 14, 2022
9.960
9.960
9.930
9.940
36,497
-0.02(-0.20%)
Dec 13, 2022
9.960
9.960
9.960
9.960
1,681
+0.00(+0.00%)
Dec 12, 2022
9.970
9.970
9.960
9.960
1,536
+0.02(+0.20%)
Dec 09, 2022
9.950
9.950
9.940
9.940
1,946
-0.01(-0.10%)
Dec 08, 2022
9.946
9.970
9.946
9.950
1,100
-0.02(-0.20%)
Dec 07, 2022
9.954
9.970
9.950
9.970
5,146
+0.01(+0.05%)
Dec 06, 2022
9.970
9.970
9.960
9.965
50,333
-0.01(-0.05%)
Dec 05, 2022
9.950
9.970
9.930
9.970
58,652
+0.02(+0.15%)
Dec 02, 2022
9.950
9.955
9.940
9.955
5,281
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.