Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finance of America Companies Inc Cl A
(NY:
FOA
)
0.5605
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8898
0.9000
0.8611
0.8644
48,225
+0.01(+0.89%)
Feb 28, 2024
0.8556
0.8950
0.8501
0.8568
38,280
+0.00(+0.45%)
Feb 27, 2024
0.8810
0.9150
0.8500
0.8530
59,651
-0.03(-3.08%)
Feb 26, 2024
0.8600
0.9415
0.8600
0.8801
33,593
+0.03(+3.10%)
Feb 23, 2024
0.9100
0.9500
0.8536
0.8536
74,517
+0.00(+0.42%)
Feb 22, 2024
0.8701
0.8949
0.8500
0.8500
82,189
-0.02(-2.31%)
Feb 21, 2024
0.9000
0.9500
0.8688
0.8701
62,948
-0.01(-1.14%)
Feb 20, 2024
0.9500
0.9600
0.8741
0.8801
123,137
-0.10(-10.19%)
Feb 16, 2024
1.040
1.100
0.9800
0.9800
185,736
-0.04(-3.92%)
Feb 15, 2024
0.9400
1.030
0.8840
1.020
99,083
+0.14(+15.38%)
Feb 14, 2024
0.7901
0.9590
0.7901
0.8840
88,205
+0.09(+11.88%)
Feb 13, 2024
0.8000
0.8775
0.7901
0.7901
81,316
-0.04(-4.82%)
Feb 12, 2024
0.8600
0.8900
0.8301
0.8301
54,316
+0.00(+0.01%)
Feb 09, 2024
0.8000
0.9000
0.8000
0.8300
43,305
+0.01(+0.63%)
Feb 08, 2024
0.7800
0.8327
0.7720
0.8248
57,655
+0.07(+8.96%)
Feb 07, 2024
0.7549
0.8299
0.7510
0.7570
153,633
+0.02(+2.28%)
Feb 06, 2024
0.7561
0.7995
0.7401
0.7401
60,800
-0.01(-1.32%)
Feb 05, 2024
0.8000
0.8300
0.7500
0.7500
55,700
-0.05(-6.26%)
Feb 02, 2024
0.8471
0.8798
0.8001
0.8001
68,619
-0.05(-6.04%)
Feb 01, 2024
0.8515
0.8936
0.8515
0.8515
55,832
+0.01(+1.36%)
Jan 31, 2024
0.9000
0.9400
0.8401
0.8401
58,936
-0.05(-5.82%)
Jan 30, 2024
0.9300
0.9529
0.8920
0.8920
38,656
-0.01(-1.11%)
Jan 29, 2024
0.9700
1.010
0.9020
0.9020
58,744
-0.07(-7.18%)
Jan 26, 2024
1.030
1.060
0.9644
0.9718
71,220
-0.05(-4.73%)
Jan 25, 2024
1.050
1.060
0.9900
1.020
45,637
-0.02(-1.92%)
Jan 24, 2024
0.9600
1.090
0.9600
1.040
61,980
+0.04(+4.00%)
Jan 23, 2024
0.9800
1.030
0.9797
1.000
53,121
-0.01(-0.99%)
Jan 22, 2024
0.9000
1.030
0.8935
1.010
92,904
+0.07(+7.74%)
Jan 19, 2024
0.9555
0.9555
0.8608
0.9374
84,560
+0.07(+7.72%)
Jan 18, 2024
0.9152
0.9720
0.8700
0.8702
74,424
-0.05(-5.41%)
Jan 17, 2024
0.9600
1.030
0.9200
0.9200
109,527
-0.05(-5.15%)
Jan 16, 2024
0.9800
1.070
0.9500
0.9700
119,737
-0.05(-4.90%)
Jan 12, 2024
0.9900
1.070
0.9898
1.020
34,885
+0.00(+0.00%)
Jan 11, 2024
1.040
1.070
1.000
1.020
73,889
-0.04(-3.77%)
Jan 10, 2024
1.030
1.070
0.9900
1.060
47,081
+0.01(+0.95%)
Jan 09, 2024
1.040
1.080
1.030
1.050
55,031
-0.02(-1.87%)
Jan 08, 2024
0.9400
1.080
0.9400
1.070
86,866
+0.12(+12.89%)
Jan 05, 2024
1.000
1.050
0.9300
0.9478
371,120
-0.03(-3.50%)
Jan 04, 2024
1.000
1.040
0.9606
0.9822
100,174
-0.01(-0.80%)
Jan 03, 2024
0.9800
1.090
0.9700
0.9901
72,413
+0.00(+0.01%)
Jan 02, 2024
1.110
1.110
0.9800
0.9900
123,764
-0.11(-10.00%)
Dec 29, 2023
1.180
1.200
1.100
1.100
108,178
-0.09(-7.56%)
Dec 28, 2023
1.220
1.220
1.160
1.190
76,995
-0.03(-2.46%)
Dec 27, 2023
1.230
1.300
1.190
1.220
102,748
-0.03(-2.40%)
Dec 26, 2023
1.240
1.280
1.190
1.250
67,027
+0.01(+0.81%)
Dec 22, 2023
1.250
1.270
1.170
1.240
85,758
+0.02(+1.64%)
Dec 21, 2023
1.220
1.230
1.200
1.220
71,999
+0.01(+0.83%)
Dec 20, 2023
1.110
1.300
1.090
1.210
261,997
+0.11(+10.00%)
Dec 19, 2023
1.000
1.100
0.9438
1.100
119,452
+0.13(+13.04%)
Dec 18, 2023
1.040
1.040
0.9117
0.9731
63,900
+0.01(+0.65%)
Dec 15, 2023
1.060
1.065
0.9117
0.9668
183,901
-0.05(-5.22%)
Dec 14, 2023
0.9800
1.100
0.9301
1.020
245,125
+0.03(+2.97%)
Dec 13, 2023
0.8986
0.9906
0.8503
0.9906
137,772
+0.13(+15.19%)
Dec 12, 2023
0.8602
0.9103
0.8600
0.8600
64,806
-0.03(-3.36%)
Dec 11, 2023
0.9400
0.9498
0.8752
0.8899
53,286
-0.02(-2.21%)
Dec 08, 2023
0.9300
0.9558
0.8900
0.9100
31,874
-0.01(-1.09%)
Dec 07, 2023
0.8788
0.9200
0.8788
0.9200
41,405
+0.04(+4.52%)
Dec 06, 2023
0.9005
0.9198
0.8730
0.8802
68,499
+0.02(+2.33%)
Dec 05, 2023
0.9346
0.9558
0.8600
0.8602
91,326
-0.07(-7.51%)
Dec 04, 2023
0.9196
0.9557
0.8800
0.9300
74,094
+0.01(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.