Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Holding Ltd
(NY:
IHS
)
3.140
-0.110 (-3.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.850
2.945
2.810
2.810
511,619
-0.01(-0.35%)
Feb 28, 2024
2.760
2.850
2.735
2.820
290,932
+0.02(+0.71%)
Feb 27, 2024
2.710
2.820
2.640
2.800
331,544
+0.14(+5.26%)
Feb 26, 2024
2.600
2.680
2.530
2.660
326,171
+0.03(+1.14%)
Feb 23, 2024
2.620
2.670
2.535
2.630
339,852
-0.02(-0.75%)
Feb 22, 2024
2.800
2.810
2.630
2.650
577,406
-0.13(-4.68%)
Feb 21, 2024
2.890
2.930
2.710
2.780
804,206
-0.14(-4.79%)
Feb 20, 2024
3.090
3.090
2.910
2.920
555,129
-0.23(-7.30%)
Feb 16, 2024
3.070
3.210
2.920
3.150
412,875
+0.08(+2.61%)
Feb 15, 2024
3.220
3.240
3.050
3.070
345,927
-0.13(-4.06%)
Feb 14, 2024
3.180
3.240
3.125
3.200
252,878
+0.05(+1.59%)
Feb 13, 2024
3.350
3.449
3.115
3.150
421,298
-0.24(-7.08%)
Feb 12, 2024
3.350
3.570
3.330
3.390
541,298
+0.04(+1.19%)
Feb 09, 2024
3.180
3.450
3.137
3.350
917,642
+0.22(+7.03%)
Feb 08, 2024
3.040
3.150
2.895
3.130
780,074
+0.04(+1.29%)
Feb 07, 2024
3.000
3.620
2.980
3.090
1,670,428
+0.20(+6.92%)
Feb 06, 2024
2.600
2.935
2.460
2.890
1,865,739
+0.28(+10.73%)
Feb 05, 2024
3.010
3.100
2.490
2.610
1,744,676
-0.47(-15.26%)
Feb 02, 2024
3.250
3.280
3.012
3.080
1,011,117
-0.11(-3.45%)
Feb 01, 2024
3.990
4.000
3.160
3.190
2,141,934
-0.79(-19.85%)
Jan 31, 2024
4.000
4.070
3.910
3.980
815,023
-0.04(-1.00%)
Jan 30, 2024
4.100
4.100
3.975
4.020
637,340
-0.17(-4.06%)
Jan 29, 2024
4.090
4.190
3.970
4.190
788,623
+0.13(+3.20%)
Jan 26, 2024
4.100
4.160
4.045
4.060
309,723
+0.01(+0.25%)
Jan 25, 2024
4.070
4.130
3.970
4.050
187,277
-0.02(-0.49%)
Jan 24, 2024
4.150
4.170
3.915
4.070
734,738
-0.08(-1.93%)
Jan 23, 2024
4.200
4.240
4.110
4.150
291,455
-0.01(-0.24%)
Jan 22, 2024
4.190
4.270
4.135
4.160
286,602
-0.02(-0.48%)
Jan 19, 2024
4.190
4.195
4.015
4.180
167,312
-0.01(-0.24%)
Jan 18, 2024
4.200
4.230
4.090
4.190
373,869
+0.01(+0.24%)
Jan 17, 2024
4.340
4.416
4.180
4.180
466,864
-0.20(-4.57%)
Jan 16, 2024
4.150
4.380
4.150
4.380
578,354
+0.26(+6.31%)
Jan 12, 2024
4.150
4.175
4.065
4.120
234,232
-0.05(-1.20%)
Jan 11, 2024
4.220
4.220
4.105
4.170
177,072
-0.04(-0.95%)
Jan 10, 2024
4.250
4.250
4.100
4.210
257,307
+0.00(+0.00%)
Jan 09, 2024
4.220
4.370
4.200
4.210
268,076
-0.10(-2.32%)
Jan 08, 2024
4.470
4.490
4.200
4.310
365,050
-0.08(-1.82%)
Jan 05, 2024
4.380
4.470
4.310
4.390
369,535
-0.11(-2.44%)
Jan 04, 2024
4.450
4.520
4.350
4.500
331,487
+0.04(+0.90%)
Jan 03, 2024
4.360
4.485
4.280
4.460
284,370
+0.04(+0.90%)
Jan 02, 2024
4.530
4.560
4.400
4.420
263,489
-0.18(-3.91%)
Dec 29, 2023
4.540
4.640
4.480
4.600
251,003
+0.01(+0.22%)
Dec 28, 2023
4.690
4.785
4.495
4.590
416,818
-0.11(-2.34%)
Dec 27, 2023
4.550
4.760
4.430
4.700
531,031
+0.20(+4.44%)
Dec 26, 2023
4.260
4.510
4.225
4.500
458,175
+0.20(+4.65%)
Dec 22, 2023
4.300
4.440
4.260
4.300
675,330
+0.04(+0.94%)
Dec 21, 2023
4.210
4.290
4.120
4.260
438,440
+0.05(+1.19%)
Dec 20, 2023
4.230
4.350
4.200
4.210
468,092
-0.07(-1.64%)
Dec 19, 2023
4.260
4.320
4.180
4.280
462,748
+0.04(+0.94%)
Dec 18, 2023
4.200
4.370
4.146
4.240
905,909
+0.06(+1.44%)
Dec 15, 2023
4.400
4.470
4.180
4.180
1,163,910
-0.20(-4.57%)
Dec 14, 2023
4.430
4.640
4.335
4.380
1,186,721
-0.05(-1.13%)
Dec 13, 2023
4.200
4.440
4.145
4.430
739,401
+0.22(+5.23%)
Dec 12, 2023
4.230
4.270
4.140
4.210
372,113
-0.02(-0.47%)
Dec 11, 2023
4.250
4.320
4.185
4.230
276,465
-0.06(-1.40%)
Dec 08, 2023
4.330
4.330
4.210
4.290
345,687
-0.01(-0.23%)
Dec 07, 2023
4.450
4.460
4.270
4.300
465,526
-0.17(-3.80%)
Dec 06, 2023
4.570
4.620
4.460
4.470
223,732
-0.11(-2.40%)
Dec 05, 2023
4.710
4.790
4.560
4.580
259,246
-0.12(-2.55%)
Dec 04, 2023
4.770
4.865
4.690
4.700
277,557
-0.07(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.