Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babylon Hldgs Ltd
(NY:
BBLN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.620
4.930
4.580
4.830
252,149
+0.21(+4.55%)
Feb 25, 2022
4.720
4.720
4.500
4.620
124,512
-0.09(-1.91%)
Feb 24, 2022
4.610
4.780
4.500
4.710
203,511
-0.09(-1.87%)
Feb 23, 2022
4.700
4.980
4.610
4.800
112,132
+0.05(+1.05%)
Feb 22, 2022
4.910
5.000
4.700
4.750
265,707
-0.11(-2.26%)
Feb 18, 2022
4.860
0
+0.16(+3.40%)
Feb 17, 2022
5.040
5.040
4.700
4.700
95,659
-0.37(-7.30%)
Feb 16, 2022
5.340
5.340
4.910
5.070
203,588
-0.13(-2.50%)
Feb 15, 2022
4.950
5.205
4.950
5.200
83,310
+0.29(+5.91%)
Feb 14, 2022
4.970
5.110
4.900
4.910
104,317
-0.08(-1.60%)
Feb 11, 2022
5.080
5.315
4.950
4.990
173,365
-0.07(-1.38%)
Feb 10, 2022
5.010
5.100
4.960
5.060
353,236
+0.00(+0.00%)
Feb 09, 2022
5.030
5.250
5.000
5.060
195,855
+0.03(+0.60%)
Feb 08, 2022
5.160
5.300
5.000
5.030
176,791
-0.17(-3.27%)
Feb 07, 2022
5.380
5.395
5.150
5.200
102,505
+0.06(+1.17%)
Feb 04, 2022
5.000
5.220
5.000
5.140
111,938
+0.02(+0.39%)
Feb 03, 2022
5.450
5.560
5.030
5.120
106,700
-0.29(-5.36%)
Feb 02, 2022
5.710
5.710
5.460
5.410
171,464
-0.30(-5.25%)
Feb 01, 2022
5.840
6.040
5.630
5.710
120,282
-0.07(-1.21%)
Jan 31, 2022
5.640
5.920
5.780
100,266
+0.23(+4.14%)
Jan 28, 2022
5.650
5.847
5.470
5.550
106,138
-0.10(-1.77%)
Jan 27, 2022
5.930
6.133
5.590
5.650
105,746
-0.27(-4.56%)
Jan 26, 2022
5.820
6.190
5.795
5.920
65,721
+0.11(+1.89%)
Jan 25, 2022
6.000
6.460
5.730
5.810
127,233
-0.22(-3.65%)
Jan 24, 2022
6.050
6.190
5.510
6.030
246,452
+0.07(+1.17%)
Jan 21, 2022
5.930
6.290
5.930
5.960
106,785
-0.14(-2.30%)
Jan 20, 2022
6.730
6.890
6.070
6.100
157,778
-0.63(-9.36%)
Jan 19, 2022
6.300
7.160
5.860
6.730
163,667
+0.51(+8.20%)
Jan 18, 2022
6.320
6.970
6.210
6.220
167,884
-0.30(-4.60%)
Jan 14, 2022
6.520
0
-0.30(-4.40%)
Jan 13, 2022
6.500
7.000
6.190
6.820
792,695
+0.98(+16.78%)
Jan 12, 2022
6.170
6.420
5.750
5.840
121,363
-0.17(-2.83%)
Jan 11, 2022
5.650
6.200
5.650
6.010
88,125
+0.26(+4.52%)
Jan 10, 2022
5.650
5.790
5.630
5.750
120,624
+0.22(+3.98%)
Jan 07, 2022
5.860
6.030
5.510
5.530
189,846
-0.42(-7.06%)
Jan 06, 2022
6.500
6.500
5.850
5.950
149,452
-0.35(-5.56%)
Jan 05, 2022
6.800
6.900
6.300
6.300
139,134
-0.42(-6.25%)
Jan 04, 2022
6.500
7.000
6.360
6.720
327,998
+0.48(+7.69%)
Jan 03, 2022
5.870
6.280
5.830
6.240
254,677
+0.41(+7.03%)
Dec 31, 2021
6.000
6.250
5.750
5.830
88,911
-0.18(-3.00%)
Dec 30, 2021
5.970
6.290
5.901
6.010
105,103
-0.03(-0.50%)
Dec 29, 2021
6.030
6.240
5.850
6.040
335,017
+0.09(+1.51%)
Dec 28, 2021
6.230
6.290
5.700
5.950
151,971
-0.28(-4.49%)
Dec 27, 2021
6.420
6.620
6.140
6.230
147,688
-0.19(-2.96%)
Dec 23, 2021
6.370
6.550
6.100
6.420
418,084
+0.02(+0.31%)
Dec 22, 2021
6.270
6.480
6.230
6.400
179,964
+0.17(+2.73%)
Dec 21, 2021
6.430
6.590
6.175
6.230
177,386
-0.10(-1.58%)
Dec 20, 2021
6.610
6.610
6.225
6.330
116,856
-0.02(-0.31%)
Dec 17, 2021
6.500
6.798
6.180
6.350
252,616
-0.08(-1.24%)
Dec 16, 2021
6.400
6.560
6.270
6.430
185,036
+0.07(+1.10%)
Dec 15, 2021
6.300
6.423
6.020
6.360
140,877
+0.02(+0.32%)
Dec 14, 2021
6.450
6.470
6.300
6.340
132,625
-0.13(-2.01%)
Dec 13, 2021
6.400
6.580
6.280
6.470
163,937
+0.09(+1.41%)
Dec 10, 2021
6.630
6.630
6.263
6.380
112,877
-0.12(-1.85%)
Dec 09, 2021
7.010
7.490
6.430
6.500
168,664
-0.45(-6.47%)
Dec 08, 2021
7.050
7.106
6.850
6.950
171,165
+0.07(+1.02%)
Dec 07, 2021
6.890
7.083
6.750
6.880
181,454
+0.27(+4.08%)
Dec 06, 2021
6.750
6.870
6.220
6.610
176,225
-0.32(-4.62%)
Dec 03, 2021
7.330
7.890
6.800
6.930
90,178
-0.44(-5.97%)
Dec 02, 2021
7.520
7.690
7.310
7.370
84,053
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.