Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.160
+0.070 (+6.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.330
6.380
6.210
6.330
28,132
+0.05(+0.80%)
Feb 27, 2023
6.340
6.417
6.223
6.280
17,530
-0.05(-0.79%)
Feb 24, 2023
6.120
6.390
6.120
6.330
50,961
+0.09(+1.44%)
Feb 23, 2023
6.260
6.260
6.080
6.240
77,750
+0.00(+0.00%)
Feb 22, 2023
6.300
6.310
6.060
6.240
44,793
-0.15(-2.35%)
Feb 21, 2023
6.330
6.440
6.210
6.390
65,478
+0.18(+2.90%)
Feb 17, 2023
6.280
6.310
6.060
6.210
16,991
-0.09(-1.43%)
Feb 16, 2023
6.420
6.420
6.240
6.300
22,779
-0.15(-2.33%)
Feb 15, 2023
6.210
6.450
6.010
6.450
42,037
+0.34(+5.56%)
Feb 14, 2023
6.050
6.130
5.800
6.110
40,882
+0.06(+0.99%)
Feb 13, 2023
6.110
6.320
5.850
6.050
64,731
-0.07(-1.14%)
Feb 10, 2023
6.150
6.400
6.049
6.120
93,351
-0.13(-2.08%)
Feb 09, 2023
6.340
6.560
6.160
6.250
55,032
-0.16(-2.50%)
Feb 08, 2023
6.240
6.600
6.170
6.410
66,114
+0.16(+2.56%)
Feb 07, 2023
6.000
6.530
6.000
6.250
154,773
+0.25(+4.17%)
Feb 06, 2023
6.150
6.150
5.900
6.000
78,678
-0.06(-0.99%)
Feb 03, 2023
6.440
6.530
5.970
6.060
103,982
-0.42(-6.48%)
Feb 02, 2023
6.090
6.500
6.090
6.480
96,609
+0.40(+6.58%)
Feb 01, 2023
6.470
6.510
6.050
6.080
85,653
-0.42(-6.46%)
Jan 31, 2023
6.240
6.530
6.230
6.500
86,050
+0.21(+3.34%)
Jan 30, 2023
6.010
6.410
6.010
6.290
58,966
+0.03(+0.48%)
Jan 27, 2023
6.210
6.427
6.170
6.260
42,599
-0.09(-1.42%)
Jan 26, 2023
6.490
6.531
5.880
6.350
95,014
-0.15(-2.31%)
Jan 25, 2023
6.400
6.540
6.260
6.500
147,939
+0.05(+0.78%)
Jan 24, 2023
6.400
6.500
6.210
6.450
99,107
+0.16(+2.54%)
Jan 23, 2023
6.320
6.500
6.160
6.290
111,856
-0.04(-0.63%)
Jan 20, 2023
6.200
6.430
6.130
6.330
66,292
+0.12(+1.93%)
Jan 19, 2023
6.080
6.250
5.960
6.210
88,841
+0.09(+1.47%)
Jan 18, 2023
6.280
6.500
6.060
6.120
102,310
-0.14(-2.24%)
Jan 17, 2023
6.160
6.440
6.010
6.260
75,616
+0.11(+1.79%)
Jan 13, 2023
5.800
6.160
5.650
6.150
89,168
+0.33(+5.67%)
Jan 12, 2023
5.870
6.010
5.620
5.820
117,845
-0.04(-0.68%)
Jan 11, 2023
6.000
6.090
5.700
5.860
130,624
-0.10(-1.68%)
Jan 10, 2023
6.150
6.310
5.860
5.960
142,360
-0.19(-3.09%)
Jan 09, 2023
6.500
6.597
6.010
6.150
149,940
-0.32(-4.95%)
Jan 06, 2023
6.490
6.590
6.230
6.470
130,170
+0.02(+0.31%)
Jan 05, 2023
7.080
7.380
6.400
6.450
210,108
-0.83(-11.40%)
Jan 04, 2023
7.220
7.410
7.100
7.280
122,303
+0.01(+0.14%)
Jan 03, 2023
7.760
7.760
7.133
7.270
202,297
-0.66(-8.32%)
Dec 30, 2022
7.970
8.150
7.640
7.930
54,058
-0.07(-0.88%)
Dec 29, 2022
8.000
8.170
7.860
8.000
73,044
+0.02(+0.25%)
Dec 28, 2022
7.350
8.250
7.350
7.980
159,855
+0.56(+7.55%)
Dec 27, 2022
8.010
8.030
7.350
7.420
67,035
-0.45(-5.72%)
Dec 23, 2022
7.340
7.920
7.110
7.870
168,945
+0.77(+10.85%)
Dec 22, 2022
8.550
8.550
7.000
7.100
358,544
-1.85(-20.67%)
Dec 21, 2022
8.840
9.550
8.720
8.950
210,892
+0.15(+1.70%)
Dec 20, 2022
8.700
8.810
8.450
8.800
97,694
+0.09(+1.03%)
Dec 19, 2022
8.040
9.025
7.530
8.710
315,139
+0.35(+4.19%)
Dec 16, 2022
7.180
8.360
7.180
8.360
989,066
+1.14(+15.79%)
Dec 15, 2022
7.110
7.440
7.070
7.220
82,244
+0.02(+0.28%)
Dec 14, 2022
7.140
7.390
7.000
7.200
89,466
+0.27(+3.90%)
Dec 13, 2022
7.490
7.490
6.740
6.930
139,975
-0.14(-1.98%)
Dec 12, 2022
7.420
7.420
6.950
7.070
76,459
-0.32(-4.33%)
Dec 09, 2022
7.200
7.500
6.910
7.390
88,652
+0.38(+5.42%)
Dec 08, 2022
7.670
7.690
6.915
7.010
197,945
-0.59(-7.76%)
Dec 07, 2022
7.020
7.600
6.880
7.600
225,943
+0.40(+5.56%)
Dec 06, 2022
7.500
7.790
6.800
7.200
377,562
-0.31(-4.13%)
Dec 05, 2022
9.600
9.700
7.230
7.510
888,550
-2.80(-27.16%)
Dec 02, 2022
10.54
10.54
9.970
10.31
46,022
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.