Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.320
-0.040 (-2.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.220
3.280
3.140
3.250
327,765
+0.03(+0.93%)
Feb 28, 2024
3.280
3.380
3.200
3.220
327,553
-0.15(-4.45%)
Feb 27, 2024
3.290
3.440
3.200
3.370
627,264
+0.07(+2.12%)
Feb 26, 2024
3.430
3.490
3.240
3.300
419,445
-0.08(-2.37%)
Feb 23, 2024
3.520
3.595
3.340
3.380
434,400
-0.14(-3.98%)
Feb 22, 2024
3.750
3.772
3.480
3.520
551,276
-0.17(-4.61%)
Feb 21, 2024
3.870
3.897
3.640
3.690
310,716
-0.24(-6.11%)
Feb 20, 2024
4.000
4.010
3.805
3.930
441,982
-0.06(-1.50%)
Feb 16, 2024
3.920
4.050
3.910
3.990
333,664
+0.04(+1.01%)
Feb 15, 2024
4.050
4.080
3.920
3.950
287,181
-0.05(-1.25%)
Feb 14, 2024
3.960
4.030
3.920
4.000
276,201
+0.10(+2.56%)
Feb 13, 2024
4.000
4.040
3.890
3.900
417,465
-0.15(-3.70%)
Feb 12, 2024
4.120
4.200
4.000
4.050
415,930
-0.09(-2.17%)
Feb 09, 2024
4.330
4.400
4.120
4.140
433,030
-0.16(-3.72%)
Feb 08, 2024
4.380
4.490
4.290
4.300
317,784
-0.11(-2.49%)
Feb 07, 2024
4.700
4.700
4.330
4.410
539,041
-0.14(-3.08%)
Feb 06, 2024
4.030
4.600
4.030
4.550
1,390,653
+0.50(+12.35%)
Feb 05, 2024
4.120
4.160
3.871
4.050
458,543
-0.02(-0.49%)
Feb 02, 2024
4.150
4.200
4.000
4.070
255,136
-0.07(-1.69%)
Feb 01, 2024
4.090
4.180
3.920
4.140
375,439
+0.05(+1.22%)
Jan 31, 2024
4.290
4.310
4.050
4.090
326,486
-0.10(-2.39%)
Jan 30, 2024
4.290
4.310
4.142
4.190
134,960
-0.05(-1.18%)
Jan 29, 2024
4.120
4.245
4.100
4.240
378,840
+0.12(+2.91%)
Jan 26, 2024
4.160
4.300
4.100
4.120
180,588
-0.04(-0.96%)
Jan 25, 2024
4.320
4.400
4.070
4.160
349,593
-0.15(-3.48%)
Jan 24, 2024
4.440
4.560
4.290
4.310
324,548
-0.16(-3.58%)
Jan 23, 2024
4.460
4.530
4.420
4.470
331,564
+0.04(+0.90%)
Jan 22, 2024
4.380
4.530
4.200
4.430
307,307
+0.11(+2.55%)
Jan 19, 2024
4.510
4.600
4.050
4.320
836,609
-0.23(-5.05%)
Jan 18, 2024
4.900
4.900
4.520
4.550
361,148
-0.31(-6.38%)
Jan 17, 2024
4.660
4.920
4.588
4.860
514,490
+0.17(+3.62%)
Jan 16, 2024
5.050
5.260
4.645
4.690
808,916
-0.31(-6.20%)
Jan 12, 2024
4.550
5.050
4.550
5.000
897,399
+0.47(+10.38%)
Jan 11, 2024
4.510
4.840
4.471
4.530
825,940
+0.14(+3.19%)
Jan 10, 2024
4.520
4.790
4.350
4.390
811,692
-0.16(-3.52%)
Jan 09, 2024
4.620
4.680
4.430
4.550
369,666
-0.10(-2.15%)
Jan 08, 2024
4.670
4.790
4.370
4.650
500,342
+0.05(+1.09%)
Jan 05, 2024
4.840
4.990
4.536
4.600
722,767
-0.17(-3.56%)
Jan 04, 2024
4.560
5.120
4.470
4.770
1,030,600
+0.32(+7.19%)
Jan 03, 2024
4.100
4.495
3.800
4.450
1,130,231
+0.45(+11.25%)
Jan 02, 2024
5.280
5.285
3.920
4.000
1,952,941
-1.29(-24.39%)
Dec 29, 2023
5.710
5.900
5.010
5.290
1,305,777
-0.34(-6.04%)
Dec 28, 2023
5.090
6.020
4.760
5.630
2,560,458
+0.84(+17.54%)
Dec 27, 2023
4.350
5.090
4.220
4.790
1,990,975
+0.76(+18.86%)
Dec 26, 2023
3.800
4.120
3.720
4.030
1,267,481
+0.25(+6.61%)
Dec 22, 2023
3.780
3.880
3.720
3.780
265,776
+0.04(+1.07%)
Dec 21, 2023
3.610
3.740
3.610
3.740
274,867
+0.13(+3.60%)
Dec 20, 2023
3.710
3.860
3.580
3.610
266,781
-0.06(-1.63%)
Dec 19, 2023
3.730
3.940
3.630
3.670
612,120
+0.04(+1.10%)
Dec 18, 2023
3.500
3.660
3.450
3.630
440,388
+0.15(+4.31%)
Dec 15, 2023
3.720
3.720
3.450
3.480
602,327
-0.06(-1.69%)
Dec 14, 2023
3.700
3.710
3.471
3.540
818,449
-0.16(-4.32%)
Dec 13, 2023
3.890
3.900
3.510
3.700
565,453
-0.09(-2.37%)
Dec 12, 2023
3.950
3.950
3.700
3.790
277,277
-0.21(-5.25%)
Dec 11, 2023
4.060
4.120
3.930
4.000
106,760
-0.07(-1.72%)
Dec 08, 2023
3.830
4.090
3.830
4.070
169,263
+0.21(+5.44%)
Dec 07, 2023
4.050
4.050
3.810
3.860
264,171
-0.16(-3.98%)
Dec 06, 2023
4.140
4.259
3.910
4.020
317,332
-0.16(-3.83%)
Dec 05, 2023
4.520
4.540
4.120
4.180
356,227
-0.27(-6.07%)
Dec 04, 2023
4.290
4.480
4.175
4.450
249,176
+0.22(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.