Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALUR
)
1.510
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.050
3.300
3.050
3.210
46,504
+0.14(+4.56%)
Feb 28, 2024
3.100
3.745
3.039
3.070
115,751
+0.10(+3.37%)
Feb 27, 2024
2.860
3.070
2.810
2.970
19,948
+0.16(+5.69%)
Feb 26, 2024
2.790
2.839
2.762
2.810
10,967
-0.04(-1.40%)
Feb 23, 2024
2.900
2.940
2.750
2.850
35,226
+0.10(+3.64%)
Feb 22, 2024
3.000
3.073
2.750
2.750
39,522
-0.25(-8.33%)
Feb 21, 2024
3.010
3.050
2.890
3.000
123,593
-0.02(-0.66%)
Feb 20, 2024
2.970
3.050
2.930
3.020
25,842
+0.21(+7.47%)
Feb 16, 2024
2.790
2.980
2.765
2.810
27,153
-0.07(-2.43%)
Feb 15, 2024
2.990
3.118
2.790
2.880
21,007
-0.05(-1.71%)
Feb 14, 2024
3.140
3.300
2.750
2.930
87,610
-0.16(-5.18%)
Feb 13, 2024
3.100
3.206
3.060
3.090
17,626
+0.04(+1.31%)
Feb 12, 2024
2.790
3.090
2.790
3.050
62,469
+0.29(+10.51%)
Feb 09, 2024
3.050
3.170
2.699
2.760
60,864
-0.20(-6.76%)
Feb 08, 2024
2.920
3.060
2.920
2.960
3,914
-0.03(-1.00%)
Feb 07, 2024
3.080
3.080
2.900
2.990
11,540
-0.06(-1.97%)
Feb 06, 2024
2.820
3.060
2.780
3.050
17,521
+0.20(+7.02%)
Feb 05, 2024
2.840
2.880
2.650
2.850
57,075
-0.09(-3.06%)
Feb 02, 2024
2.970
3.000
2.897
2.940
15,166
-0.02(-0.68%)
Feb 01, 2024
2.950
2.990
2.765
2.960
37,932
-0.03(-1.00%)
Jan 31, 2024
3.050
3.060
2.940
2.990
14,533
-0.05(-1.64%)
Jan 30, 2024
3.120
3.120
2.930
3.040
25,374
-0.09(-2.88%)
Jan 29, 2024
3.200
3.230
3.070
3.130
15,299
-0.10(-3.10%)
Jan 26, 2024
3.060
3.800
3.060
3.230
42,608
+0.17(+5.56%)
Jan 25, 2024
3.100
3.205
3.020
3.060
14,837
-0.11(-3.47%)
Jan 24, 2024
3.270
3.449
3.130
3.170
32,757
+0.09(+2.92%)
Jan 23, 2024
3.030
3.219
3.007
3.080
18,662
+0.09(+3.01%)
Jan 22, 2024
3.050
3.090
2.990
2.990
18,169
-0.10(-3.24%)
Jan 19, 2024
3.130
3.140
3.070
3.090
15,171
-0.08(-2.52%)
Jan 18, 2024
3.350
3.350
3.170
3.170
14,751
-0.19(-5.65%)
Jan 17, 2024
3.400
3.500
3.320
3.360
17,907
-0.13(-3.72%)
Jan 16, 2024
3.590
3.700
3.490
3.490
14,183
-0.21(-5.68%)
Jan 12, 2024
3.460
3.830
3.330
3.700
16,117
+0.33(+9.79%)
Jan 11, 2024
3.370
3.375
3.220
3.370
6,853
-0.04(-1.17%)
Jan 10, 2024
3.410
3.450
3.325
3.410
7,045
+0.00(+0.00%)
Jan 09, 2024
3.500
3.580
3.410
3.410
5,747
-0.10(-2.85%)
Jan 08, 2024
3.490
3.550
3.430
3.510
10,865
+0.08(+2.33%)
Jan 05, 2024
3.290
3.500
3.240
3.430
56,174
+0.05(+1.48%)
Jan 04, 2024
3.340
3.440
3.240
3.380
29,344
+0.04(+1.20%)
Jan 03, 2024
3.500
3.655
3.300
3.340
32,814
-0.19(-5.38%)
Jan 02, 2024
3.630
3.650
3.500
3.530
29,774
-0.21(-5.61%)
Dec 29, 2023
3.810
3.890
3.673
3.740
26,676
-0.16(-4.10%)
Dec 28, 2023
3.750
4.000
3.620
3.900
33,041
+0.15(+4.00%)
Dec 27, 2023
3.460
3.810
3.415
3.750
70,583
+0.26(+7.45%)
Dec 26, 2023
3.460
3.575
3.420
3.490
26,605
-0.06(-1.69%)
Dec 22, 2023
3.510
3.624
3.370
3.550
50,990
+0.00(+0.00%)
Dec 21, 2023
3.330
3.633
3.320
3.550
27,183
+0.19(+5.65%)
Dec 20, 2023
3.330
3.530
3.285
3.360
35,030
-0.07(-2.04%)
Dec 19, 2023
3.400
3.560
3.340
3.430
38,014
-0.02(-0.58%)
Dec 18, 2023
3.480
3.700
3.360
3.450
32,130
-0.09(-2.54%)
Dec 15, 2023
3.320
3.540
3.010
3.540
41,160
+0.10(+2.91%)
Dec 14, 2023
3.410
3.600
3.180
3.440
27,381
-0.06(-1.71%)
Dec 13, 2023
3.440
3.660
3.370
3.500
31,351
+0.14(+4.17%)
Dec 12, 2023
3.440
3.460
3.335
3.360
18,439
-0.08(-2.33%)
Dec 11, 2023
3.260
3.700
3.210
3.440
17,997
+0.12(+3.61%)
Dec 08, 2023
3.240
3.400
3.015
3.320
13,091
+0.01(+0.30%)
Dec 07, 2023
3.200
3.460
3.200
3.310
19,561
+0.09(+2.80%)
Dec 06, 2023
3.340
3.380
3.170
3.220
33,420
-0.16(-4.73%)
Dec 05, 2023
3.440
3.515
3.280
3.380
24,210
-0.14(-3.98%)
Dec 04, 2023
3.720
3.852
3.440
3.520
42,477
-0.35(-9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.