Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.272
9.315
9.272
9.315
73,022
+0.03(+0.33%)
Feb 27, 2019
9.266
9.290
9.260
9.284
48,910
+0.04(+0.40%)
Feb 26, 2019
9.253
9.278
9.247
9.247
34,233
-0.01(-0.13%)
Feb 25, 2019
9.260
9.284
9.235
9.260
81,846
+0.01(+0.07%)
Feb 22, 2019
9.247
9.260
9.223
9.253
104,347
+0.02(+0.27%)
Feb 21, 2019
9.223
9.229
9.192
9.229
57,948
+0.01(+0.07%)
Feb 20, 2019
9.198
9.260
9.173
9.223
84,303
+0.01(+0.13%)
Feb 19, 2019
9.192
9.235
9.192
9.210
65,505
-0.01(-0.07%)
Feb 15, 2019
9.192
9.229
9.173
9.216
201,869
+0.02(+0.20%)
Feb 14, 2019
9.173
9.240
9.173
9.198
150,587
+0.02(+0.25%)
Feb 13, 2019
9.175
9.206
9.163
9.175
82,541
+0.02(+0.20%)
Feb 12, 2019
9.261
9.261
9.126
9.157
137,028
-0.06(-0.66%)
Feb 11, 2019
9.194
9.218
9.163
9.218
50,390
+0.05(+0.60%)
Feb 08, 2019
9.163
9.169
9.145
9.163
45,672
-0.02(-0.20%)
Feb 07, 2019
9.187
9.200
9.163
9.181
69,511
-0.01(-0.13%)
Feb 06, 2019
9.151
9.239
9.147
9.194
297,583
+0.04(+0.47%)
Feb 05, 2019
9.132
9.169
9.132
9.151
84,820
+0.02(+0.27%)
Feb 04, 2019
9.096
9.132
9.090
9.126
45,774
+0.05(+0.61%)
Feb 01, 2019
9.090
9.120
9.071
9.071
69,082
-0.02(-0.20%)
Jan 31, 2019
8.961
9.096
8.961
9.090
90,983
+0.13(+1.43%)
Jan 30, 2019
8.974
8.980
8.949
8.961
53,794
+0.04(+0.41%)
Jan 29, 2019
8.968
8.980
8.925
8.925
40,704
-0.04(-0.48%)
Jan 28, 2019
8.882
8.968
8.882
8.968
43,783
+0.09(+0.96%)
Jan 25, 2019
8.851
8.894
8.851
8.882
134,562
+0.05(+0.55%)
Jan 24, 2019
8.833
8.855
8.821
8.833
384,019
+0.00(+0.00%)
Jan 23, 2019
8.851
8.861
8.815
8.833
202,685
+0.01(+0.14%)
Jan 22, 2019
8.796
8.833
8.796
8.821
62,347
+0.02(+0.21%)
Jan 18, 2019
8.790
8.876
8.772
8.803
166,648
+0.02(+0.21%)
Jan 17, 2019
8.784
8.790
8.748
8.784
153,423
-0.01(-0.07%)
Jan 16, 2019
8.784
8.815
8.778
8.790
101,663
+0.03(+0.35%)
Jan 15, 2019
8.870
8.876
8.707
8.760
82,919
-0.10(-1.17%)
Jan 14, 2019
8.882
8.899
8.854
8.864
42,500
-0.03(-0.36%)
Jan 11, 2019
8.817
8.914
8.781
8.896
88,388
+0.07(+0.76%)
Jan 10, 2019
8.799
8.835
8.787
8.829
63,176
+0.02(+0.21%)
Jan 09, 2019
8.854
8.854
8.805
8.811
52,838
-0.02(-0.27%)
Jan 08, 2019
8.732
8.841
8.707
8.835
104,485
+0.17(+1.96%)
Jan 07, 2019
8.472
8.666
8.472
8.666
162,770
+0.20(+2.36%)
Jan 04, 2019
8.344
8.472
8.344
8.466
147,424
+0.14(+1.68%)
Jan 03, 2019
8.308
8.350
8.290
8.326
118,259
+0.02(+0.22%)
Jan 02, 2019
8.259
8.339
8.235
8.308
111,754
+0.03(+0.37%)
Dec 31, 2018
8.296
8.338
8.235
8.278
188,650
-0.04(-0.44%)
Dec 28, 2018
8.393
8.441
8.296
8.314
219,817
-0.08(-0.94%)
Dec 27, 2018
8.168
8.405
8.138
8.393
244,179
+0.20(+2.44%)
Dec 26, 2018
8.077
8.193
8.077
8.193
210,655
+0.12(+1.43%)
Dec 24, 2018
8.053
8.083
8.041
8.077
71,238
+0.02(+0.30%)
Dec 21, 2018
8.035
8.065
8.011
8.053
262,363
-0.01(-0.15%)
Dec 20, 2018
8.229
8.241
8.053
8.065
291,516
-0.21(-2.49%)
Dec 19, 2018
8.308
8.330
8.253
8.271
201,660
-0.07(-0.80%)
Dec 18, 2018
8.356
8.365
8.247
8.338
267,842
-0.02(-0.29%)
Dec 17, 2018
8.472
8.490
8.314
8.362
313,836
-0.15(-1.71%)
Dec 14, 2018
8.544
8.556
8.508
8.508
98,283
-0.07(-0.78%)
Dec 13, 2018
8.587
8.605
8.567
8.575
244,776
-0.01(-0.09%)
Dec 12, 2018
8.540
8.616
8.537
8.583
85,971
+0.06(+0.71%)
Dec 11, 2018
8.570
8.589
8.498
8.522
144,073
-0.04(-0.49%)
Dec 10, 2018
8.595
8.595
8.534
8.564
88,339
-0.01(-0.14%)
Dec 07, 2018
8.570
8.595
8.552
8.577
107,666
+0.01(+0.07%)
Dec 06, 2018
8.577
8.589
8.546
8.570
117,969
-0.08(-0.97%)
Dec 04, 2018
8.643
8.655
8.546
8.655
188,083
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.