Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanesbrands Inc
(NY:
HBI
)
5.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5.490
5.760
5.470
5.680
26,237,458
+0.22(+4.03%)
Feb 27, 2023
5.560
5.620
5.460
5.460
13,040,526
-0.05(-0.91%)
Feb 24, 2023
5.370
5.540
5.270
5.510
13,101,425
+0.04(+0.73%)
Feb 23, 2023
5.380
5.470
5.260
5.470
11,484,578
+0.09(+1.67%)
Feb 22, 2023
5.400
5.490
5.280
5.380
13,902,462
-0.02(-0.37%)
Feb 21, 2023
5.610
5.660
5.400
5.400
11,096,353
-0.31(-5.43%)
Feb 17, 2023
5.690
5.730
5.600
5.710
8,712,995
-0.02(-0.35%)
Feb 16, 2023
5.880
5.880
5.720
5.730
9,183,421
-0.22(-3.70%)
Feb 15, 2023
5.700
5.960
5.680
5.950
12,407,732
+0.16(+2.76%)
Feb 14, 2023
5.760
5.870
5.620
5.790
9,780,830
-0.03(-0.52%)
Feb 13, 2023
5.600
5.830
5.570
5.820
12,589,571
+0.21(+3.74%)
Feb 10, 2023
5.650
5.720
5.590
5.610
12,962,691
-0.11(-1.92%)
Feb 09, 2023
5.970
5.995
5.680
5.720
12,812,851
-0.17(-2.89%)
Feb 08, 2023
5.910
5.930
5.770
5.890
14,959,514
-0.09(-1.51%)
Feb 07, 2023
6.040
6.075
5.925
5.980
15,576,316
-0.10(-1.64%)
Feb 06, 2023
6.430
6.450
6.000
6.080
25,154,594
-0.47(-7.18%)
Feb 03, 2023
6.190
6.900
6.110
6.550
36,149,680
+0.27(+4.30%)
Feb 02, 2023
7.370
7.460
6.160
6.280
67,788,312
-2.43(-27.90%)
Feb 01, 2023
8.400
8.800
8.300
8.710
13,034,535
+0.27(+3.20%)
Jan 31, 2023
8.150
8.450
8.130
8.440
7,412,224
+0.36(+4.46%)
Jan 30, 2023
7.970
8.180
7.920
8.080
7,569,293
-0.04(-0.49%)
Jan 27, 2023
7.880
8.180
7.830
8.120
6,839,551
+0.24(+3.05%)
Jan 26, 2023
7.920
8.035
7.805
7.880
6,930,197
+0.07(+0.90%)
Jan 25, 2023
7.960
8.000
7.750
7.810
8,057,618
-0.21(-2.62%)
Jan 24, 2023
8.250
8.400
8.015
8.020
7,021,678
-0.24(-2.91%)
Jan 23, 2023
8.020
8.280
7.960
8.260
5,650,310
+0.26(+3.25%)
Jan 20, 2023
7.980
8.020
7.870
8.000
6,912,846
+0.05(+0.63%)
Jan 19, 2023
8.040
8.050
7.800
7.950
8,857,123
-0.17(-2.09%)
Jan 18, 2023
8.190
8.270
8.090
8.120
7,367,722
-0.08(-0.98%)
Jan 17, 2023
8.050
8.230
7.994
8.200
10,074,801
+0.08(+0.99%)
Jan 13, 2023
8.050
8.430
8.000
8.120
15,682,091
+0.17(+2.14%)
Jan 12, 2023
8.080
8.130
7.920
7.950
8,940,993
-0.08(-1.00%)
Jan 11, 2023
7.790
8.040
7.710
8.030
7,170,364
+0.32(+4.15%)
Jan 10, 2023
7.650
7.720
7.530
7.710
6,511,840
+0.07(+0.92%)
Jan 09, 2023
7.420
7.730
7.365
7.640
11,289,365
+0.21(+2.83%)
Jan 06, 2023
7.290
7.460
7.170
7.430
7,245,403
+0.21(+2.91%)
Jan 05, 2023
7.090
7.220
6.930
7.220
7,611,181
+0.03(+0.42%)
Jan 04, 2023
6.820
7.245
6.730
7.190
10,719,346
+0.46(+6.84%)
Jan 03, 2023
6.450
6.730
6.370
6.730
10,865,360
+0.37(+5.82%)
Dec 30, 2022
6.170
6.395
6.160
6.360
7,638,340
+0.10(+1.60%)
Dec 29, 2022
6.140
6.340
6.140
6.260
7,770,387
+0.20(+3.30%)
Dec 28, 2022
6.240
6.275
5.985
6.060
7,357,948
-0.17(-2.73%)
Dec 27, 2022
6.080
6.330
6.045
6.230
8,529,597
+0.13(+2.13%)
Dec 23, 2022
5.920
6.110
5.860
6.100
8,091,402
+0.18(+3.04%)
Dec 22, 2022
5.780
5.930
5.650
5.920
9,938,456
+0.08(+1.37%)
Dec 21, 2022
6.010
6.089
5.820
5.840
9,316,566
-0.05(-0.85%)
Dec 20, 2022
5.850
6.075
5.810
5.890
12,927,390
+0.01(+0.17%)
Dec 19, 2022
5.880
5.920
5.720
5.880
12,323,315
-0.01(-0.17%)
Dec 16, 2022
5.890
5.955
5.770
5.890
17,405,340
-0.07(-1.17%)
Dec 15, 2022
6.190
6.220
5.960
5.960
13,055,150
-0.33(-5.25%)
Dec 14, 2022
6.390
6.437
6.230
6.290
10,328,522
-0.08(-1.26%)
Dec 13, 2022
6.680
6.745
6.310
6.370
13,293,189
-0.01(-0.16%)
Dec 12, 2022
6.350
6.410
6.220
6.380
8,348,760
+0.03(+0.47%)
Dec 09, 2022
6.310
6.430
6.225
6.350
5,591,262
-0.07(-1.09%)
Dec 08, 2022
6.320
6.420
6.230
6.420
8,007,504
+0.10(+1.58%)
Dec 07, 2022
6.290
6.390
6.200
6.320
5,928,634
-0.01(-0.16%)
Dec 06, 2022
6.390
6.410
6.220
6.330
8,264,223
-0.04(-0.63%)
Dec 05, 2022
6.630
6.640
6.340
6.370
11,731,243
-0.35(-5.21%)
Dec 02, 2022
6.680
6.790
6.640
6.720
6,698,516
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.