Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				51.53	168	-0.20(-0.39%)
Feb 27, 2017	51.73	51.73	51.73	51.73	188	+0.00(+0.00%)
Feb 24, 2017	51.72	51.73	51.72	51.73	591	-0.04(-0.08%)
Feb 23, 2017	51.87	51.87	51.77	51.77	670	-0.26(-0.49%)
Feb 22, 2017	52.05	52.05	51.99	52.03	1,065	-0.13(-0.24%)
Feb 21, 2017	52.11	52.16	51.96	52.16	465	+0.47(+0.91%)
Feb 17, 2017		51.69	51.69	51.69	0	+0.18(+0.34%)
Feb 16, 2017	51.86	51.86	51.51	51.51	2,209	+0.08(+0.15%)
Feb 14, 2017				51.43	2	+0.24(+0.46%)
Feb 13, 2017	51.29	51.29	51.20	51.20	1,463	+0.15(+0.29%)
Feb 10, 2017	50.89	51.06	50.89	51.05	1,307	+0.63(+1.25%)
Feb 08, 2017				50.42	53	+0.03(+0.05%)
Feb 07, 2017	50.54	50.54	50.40	50.40	1,511	+0.01(+0.02%)
Feb 06, 2017	50.51	50.57	50.39	50.39	1,549	-0.15(-0.29%)
Feb 03, 2017	50.53	50.57	50.51	50.54	2,687	+0.49(+0.97%)
Feb 02, 2017	49.95	50.11	49.95	50.05	1,292	+0.04(+0.07%)
Feb 01, 2017	50.35	50.35	49.90	50.01	1,091	+0.19(+0.38%)
Jan 31, 2017	49.85	49.85	49.82	49.82	772	-0.05(-0.09%)
Jan 30, 2017	49.87	49.87	49.87	49.87	332	-0.52(-1.03%)
Jan 27, 2017	50.39	50.39	50.39	50.39	160	-0.33(-0.65%)
Jan 26, 2017	50.67	50.72	50.67	50.72	906	+0.11(+0.21%)
Jan 25, 2017	50.50	50.61	50.45	50.61	1,320	+0.35(+0.69%)
Jan 24, 2017	49.91	50.31	49.91	50.26	793	+0.41(+0.82%)
Jan 20, 2017				49.85	4	-0.05(-0.11%)
Jan 17, 2017				49.91	1	-0.06(-0.11%)
Jan 13, 2017		49.96	49.96	49.96	0	+0.14(+0.28%)
Jan 12, 2017	49.51	49.82	49.47	49.82	2,312	-0.10(-0.21%)
Jan 10, 2017		49.93	49.93	49.93	0	+0.03(+0.06%)
Jan 09, 2017	49.90	49.90	49.90	49.90	201	-0.10(-0.20%)
Jan 06, 2017	50.00	50.00	50.00	50.00	162	+0.15(+0.30%)
Jan 05, 2017	49.92	49.92	49.85	49.85	295	+0.41(+0.83%)
Jan 03, 2017				49.44	37	+0.10(+0.20%)
Dec 30, 2016		49.34	49.34	49.34	0	-0.33(-0.67%)
Dec 28, 2016				49.67	4	-0.66(-1.31%)
Dec 27, 2016	50.31	50.33	50.31	50.33	648	+0.25(+0.51%)
Dec 23, 2016		50.08	50.08	50.08	0	+0.11(+0.23%)
Dec 22, 2016	50.26	50.26	49.96	49.96	2,757	-0.60(-1.19%)
Dec 21, 2016	50.51	50.57	50.48	50.57	1,179	+0.07(+0.13%)
Dec 20, 2016	50.52	50.53	50.47	50.50	1,024	+0.27(+0.54%)
Dec 19, 2016	50.21	50.23	50.21	50.23	584	+0.18(+0.36%)
Dec 16, 2016	50.39	50.46	50.05	50.05	3,273	-0.37(-0.74%)
Dec 15, 2016	50.41	50.61	50.26	50.42	12,406	+0.32(+0.65%)
Dec 14, 2016	50.54	50.58	50.07	50.10	12,219	-0.36(-0.72%)
Dec 13, 2016	50.41	50.62	50.32	50.46	10,510	+0.28(+0.56%)
Dec 12, 2016	50.89	50.89	50.13	50.18	3,044	-0.68(-1.33%)
Dec 08, 2016				50.85	140	+0.50(+1.00%)
Dec 07, 2016	49.59	50.35	49.59	50.35	6,103	+0.84(+1.69%)
Dec 06, 2016	49.22	49.51	49.22	49.51	547	+0.27(+0.55%)
Dec 05, 2016	49.31	49.36	49.20	49.24	2,411	+0.31(+0.63%)
Dec 02, 2016	48.94	48.94	48.94	48.94	598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.